Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.212
+0.47%
$55.34 million $81,831
Sep 9, 9 AM $0.211
-1.26%
$55.08 million $80,207
Sep 9, 8 AM $0.214
+0.66%
$55.78 million $76,810
Sep 9, 7 AM $0.212
-0.09%
$55.42 million $78,512
Sep 9, 6 AM $0.213
-0.05%
$55.47 million $80,235
Sep 9, 5 AM $0.213
-0.61%
$55.44 million $81,787
Sep 9, 4 AM $0.214
-0.19%
$55.78 million $94,751
Sep 9, 3 AM $0.214
+0.80%
$55.89 million $89,750
Sep 9, 2 AM $0.213
-0.84%
$55.44 million $87,228
Sep 9, 1 AM $0.214
-2.15%
$55.91 million $96,850
Sep 9, 12 AM $0.22
+0.14%
$57.32 million $89,964
Sep 8, 11 PM $0.219
-1.44%
$57.06 million $85,585
Sep 8, 10 PM $0.222
-0.36%
$57.82 million $85,492
Sep 8, 9 PM $0.223
-0.22%
$58.03 million $99,552
Sep 8, 8 PM $0.223
-0.49%
$58.16 million $140,839
Sep 8, 7 PM $0.224
+0.63%
$58.44 million $144,200
Sep 8, 6 PM $0.223
-0.62%
$58.08 million $144,957
Sep 8, 5 PM $0.224
-0.31%
$58.44 million $144,498
Sep 8, 4 PM $0.225
-0.09%
$58.63 million $146,311
Sep 8, 3 PM $0.225
-0.04%
$58.68 million $145,383
Sep 8, 2 PM $0.225
+0.45%
$58.7 million $158,553
Sep 8, 1 PM $0.224
-0.18%
$58.44 million $161,077
Sep 8, 12 PM $0.224
-0.93%
$58.55 million $154,686
Sep 8, 11 AM $0.227
+1.12%
$59.1 million $155,560
Sep 8, 10 AM $0.224
+0.18%
$58.44 million $161,272
Sep 8, 9 AM $0.224
+0.00%
$58.34 million $157,411
Sep 8, 8 AM $0.224
-0.09%
$58.34 million $159,439
Sep 8, 7 AM $0.224
+0.27%
$58.39 million $164,286
Sep 8, 6 AM $0.223
-0.98%
$58.26 million $179,029
Sep 8, 5 AM $0.226
-1.70%
$58.83 million $181,926
Sep 8, 4 AM $0.23
-0.43%
$59.93 million $173,625
Sep 8, 3 AM $0.231
+0.30%
$60.19 million $171,028
Sep 8, 2 AM $0.23
-1.03%
$60.06 million $171,008
Sep 8, 1 AM $0.232
+0.30%
$60.5 million $164,236
Sep 8, 12 AM $0.231
-0.94%
$60.32 million $166,394
Sep 7, 11 PM $0.233
+0.47%
$60.84 million $160,246
Sep 7, 10 PM $0.232
-0.68%
$60.56 million $156,279
Sep 7, 9 PM $0.233
+0.65%
$60.89 million $142,402
Sep 7, 8 PM $0.232
+0.09%
$60.43 million $101,721
Sep 7, 7 PM $0.232
-0.26%
$60.4 million $98,604
Sep 7, 6 PM $0.232
+0.22%
$60.56 million $97,847
Sep 7, 5 PM $0.232
+0.04%
$60.56 million $97,482
Sep 7, 4 PM $0.232
+0.82%
$60.58 million $96,350
Sep 7, 3 PM $0.23
-2.50%
$60.09 million $99,210
Sep 7, 2 PM $0.236
-0.04%
$61.65 million $84,869
Sep 7, 1 PM $0.237
+0.42%
$61.73 million $91,648
Sep 7, 12 PM $0.236
+0.55%
$61.55 million $91,175
Sep 7, 11 AM $0.235
+0.95%
$61.21 million $89,990
Sep 7, 10 AM $0.232
-0.77%
$60.61 million $88,677
Sep 7, 9 AM $0.234
-0.21%
$61.13 million $86,124