Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.0014
+3.15%
$363,763 $281,741
Nov 11, 2022 $0.00133
+0.32%
$345,422 $278,888
Nov 10, 2022 $0.0013
-9.49%
$337,965 $280,374
Nov 9, 2022 $0.00144
+2.80%
$372,834 $283,360
Nov 8, 2022 $0.00137
-20.02%
$356,322 $460,317
Nov 7, 2022 $0.00171
+4.37%
$443,069 $999,612
Nov 6, 2022 $0.00164
-6.44%
$426,262 $1.53 million
Nov 5, 2022 $0.00135
-16.50%
$351,031 $44
Nov 4, 2022 $0.00149
-0.53%
$386,636 $1.3 million
Nov 3, 2022 $0.00163
+9.23%
$423,959 $1.34 million
Nov 2, 2022 $0.00146
+3.06%
$380,224 $1.57 million
Nov 1, 2022 $0.00173
+17.64%
$449,097 $1
Oct 31, 2022 $0.00152
-0.60%
$393,521 $2.5 million
Oct 30, 2022 $0.00142
-12.92%
$369,668 $2 million
Oct 29, 2022 $0.00149
-11.35%
$387,869 $2.14 million
Oct 28, 2022 $0.00157
+19.95%
$406,960 $1.99 million
Oct 27, 2022 $0.00122
-29.61%
$317,288 $2.18 million
Oct 26, 2022 $0.0015
-1.19%
$390,030 $7
Oct 25, 2022 $0.00164
+0.55%
$425,283 $2.05 million
Oct 24, 2022 $0.00168
+12.56%
$435,821 $1
Oct 23, 2022 $0.0019
+42.03%
$492,200 $41
Oct 22, 2022 $0.00145
-7.11%
$377,623 $2.07 million
Oct 21, 2022 $0.0017
+14.53%
$441,318 $259
Oct 20, 2022 $0.00158
+0.61%
$410,399 $2.15 million
Oct 19, 2022 $0.0019
+41.18%
$493,062 $2
Oct 18, 2022 $0.0017
-0.97%
$441,439 $7
Oct 17, 2022 $0.00163
+10.36%
$423,043 $2.19 million
Oct 16, 2022 $0.00145
-12.93%
$377,733 $2.28 million
Oct 15, 2022 $0.0016
+2.67%
$415,250 $30
Oct 14, 2022 $0.00169
+9.03%
$437,831 $2.13 million
Oct 13, 2022 $0.00199
-9.38%
$516,996 $77
Oct 12, 2022 $0.00225
+24.12%
$584,158 $9
Oct 11, 2022 $0.00225
-27.82%
$583,603 $352
Oct 10, 2022 $0.0022
-24.41%
$571,619 $128
Oct 9, 2022 $0.00151
-1.66%
$392,366 $576
Oct 8, 2022 $0.00131
-3.17%
$341,016 $49
Oct 7, 2022 $0.0014
-21.78%
$363,129 $1.98 million
Oct 6, 2022 $0.00209
+48.26%
$543,781 $81
Oct 5, 2022 $0.00131
-29.87%
$339,281 $11
Oct 4, 2022 $0.00249
+27.42%
$645,805 $45
Oct 3, 2022 $0.00198
+23.22%
$515,062 $3.46 million
Oct 2, 2022 $0.0016
+66.27%
$415,045 $57
Oct 1, 2022 $0.00102
+0.41%
$264,387 $1.41 million
Sep 30, 2022 $0.000994
+9.66%
$257,905 $425
Sep 29, 2022 $0.000998
+4.49%
$258,965 $19
Sep 28, 2022 $0.000994
-7.80%
$258,095 $87
Sep 27, 2022 $0.0009
-4.82%
$233,673 $1
Sep 26, 2022 $0.00108
+25.36%
$280,719 $1.38 million
Sep 25, 2022 $0.000801
-6.73%
$207,861 $12
Sep 24, 2022 $0.000955
+13.36%
$247,793 $727,291