DOS Network Historical Data

DOS Page 17
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.341
+0.24%
$ 88.68 million $ 5.21 million
5:34 PM $ 0.34
-0.38%
$ 88.63 million $ 5.22 million
5:33 PM $ 0.341
+0.12%
$ 88.63 million $ 5.22 million
5:32 PM $ 0.34
-0.03%
$ 88.63 million $ 5.23 million
5:31 PM $ 0.34
-0.32%
$ 88.63 million $ 5.23 million
5:30 PM $ 0.341
-0.67%
$ 88.63 million $ 5.23 million
5:29 PM $ 0.343
-0.46%
$ 89.44 million $ 5.23 million
5:28 PM $ 0.345
+0.06%
$ 89.44 million $ 5.24 million
5:27 PM $ 0.344
+1.26%
$ 89.44 million $ 5.24 million
5:26 PM $ 0.341
-0.41%
$ 89.44 million $ 5.25 million
5:25 PM $ 0.342
+0.88%
$ 89.44 million $ 5.25 million
5:24 PM $ 0.339
-0.03%
$ 88.32 million $ 5.25 million
5:23 PM $ 0.339
+0.44%
$ 88.32 million $ 5.26 million
5:22 PM $ 0.338
-0.18%
$ 88.32 million $ 5.27 million
5:21 PM $ 0.338
+0.36%
$ 88.32 million $ 5.3 million
5:20 PM $ 0.336
-0.68%
$ 88.32 million $ 5.3 million
5:19 PM $ 0.338
+0.21%
$ 88.05 million $ 5.31 million
5:18 PM $ 0.337
-0.50%
$ 88.05 million $ 5.32 million
5:17 PM $ 0.339
+0.27%
$ 88.05 million $ 5.32 million
5:16 PM $ 0.338
+0.96%
$ 88.05 million $ 5.33 million
5:15 PM $ 0.334
-0.09%
$ 88.05 million $ 5.34 million
5:14 PM $ 0.335
-0.03%
$ 87.14 million $ 5.35 million
5:13 PM $ 0.335
-0.18%
$ 87.14 million $ 5.37 million
5:12 PM $ 0.336
+0.18%
$ 87.14 million $ 5.38 million
5:11 PM $ 0.335
+0.36%
$ 87.14 million $ 5.38 million
5:10 PM $ 0.334
-0.24%
$ 87.14 million $ 5.39 million
5:09 PM $ 0.334
+0.42%
$ 87.12 million $ 5.4 million
5:08 PM $ 0.333
-0.03%
$ 87.12 million $ 5.41 million
5:07 PM $ 0.333
+0.36%
$ 87.12 million $ 5.41 million
5:06 PM $ 0.332
+0.27%
$ 87.12 million $ 5.41 million
5:05 PM $ 0.33
-0.09%
$ 87.12 million $ 5.42 million
5:04 PM $ 0.33
-1.08%
$ 86.02 million $ 5.42 million
5:03 PM $ 0.333
-0.15%
$ 86.02 million $ 5.42 million
5:02 PM $ 0.334
-0.15%
$ 86.02 million $ 5.43 million
5:01 PM $ 0.335
+0.51%
$ 86.02 million $ 5.44 million
5:00 PM $ 0.333
-0.18%
$ 86.02 million $ 5.44 million
4:59 PM $ 0.334
-0.66%
$ 86.91 million $ 5.44 million
4:58 PM $ 0.336
-1.67%
$ 86.91 million $ 5.44 million
4:57 PM $ 0.341
-0.06%
$ 86.91 million $ 5.44 million
4:56 PM $ 0.342
-1.27%
$ 86.91 million $ 5.44 million
4:55 PM $ 0.345
-0.26%
$ 86.91 million $ 5.44 million
4:54 PM $ 0.346
-0.17%
$ 90.19 million $ 5.45 million
4:53 PM $ 0.347
+0.03%
$ 90.19 million $ 5.45 million
4:52 PM $ 0.347
-0.37%
$ 90.19 million $ 5.46 million
4:51 PM $ 0.348
+0.17%
$ 90.19 million $ 5.46 million
4:50 PM $ 0.347
-0.12%
$ 90.19 million $ 5.47 million
4:49 PM $ 0.348
+0.43%
$ 90.58 million $ 5.48 million
4:48 PM $ 0.347
-0.23%
$ 90.58 million $ 5.49 million
4:47 PM $ 0.347
+0.12%
$ 90.58 million $ 5.5 million
4:46 PM $ 0.345
+1.50%
$ 90.58 million $ 5.5 million