Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.215
+0.05%
$56.15 million $111,572
Sep 13, 11 AM $0.215
-3.64%
$55.97 million $121,865
Sep 13, 10 AM $0.222
-0.36%
$57.95 million $117,403
Sep 13, 9 AM $0.224
+1.13%
$58.29 million $115,027
Sep 13, 8 AM $0.221
+0.14%
$57.71 million $114,454
Sep 13, 7 AM $0.221
+0.91%
$57.63 million $107,856
Sep 13, 6 AM $0.219
+3.79%
$57.11 million $103,961
Sep 13, 5 AM $0.211
-1.26%
$55.03 million $97,714
Sep 13, 4 AM $0.214
+1.18%
$55.73 million $97,198
Sep 13, 3 AM $0.211
+0.38%
$55.08 million $103,800
Sep 13, 2 AM $0.21
-1.04%
$54.82 million $107,851
Sep 13, 1 AM $0.212
-1.62%
$55.39 million $101,297
Sep 13, 12 AM $0.216
+0.19%
$56.3 million $96,506
Sep 12, 11 PM $0.215
-0.05%
$56.2 million $109,057
Sep 12, 10 PM $0.216
-0.87%
$56.23 million $108,313
Sep 12, 9 PM $0.217
+0.00%
$56.72 million $109,071
Sep 12, 8 PM $0.217
-0.32%
$56.72 million $107,491
Sep 12, 7 PM $0.218
+0.14%
$56.93 million $107,134
Sep 12, 6 PM $0.218
+0.23%
$56.85 million $102,099
Sep 12, 5 PM $0.217
+0.84%
$56.64 million $100,891
Sep 12, 4 PM $0.215
+2.33%
$56.02 million $100,121
Sep 12, 3 PM $0.21
+0.19%
$54.79 million $93,492
Sep 12, 2 PM $0.21
+1.50%
$54.69 million $87,843
Sep 12, 1 PM $0.207
-0.91%
$53.88 million $86,867
Sep 12, 12 PM $0.208
-0.05%
$54.37 million $84,883
Sep 12, 11 AM $0.209
+0.05%
$54.4 million $72,680
Sep 12, 10 AM $0.208
-0.10%
$54.37 million $74,475
Sep 12, 9 AM $0.209
-0.24%
$54.43 million $74,821
Sep 12, 8 AM $0.209
+0.48%
$54.56 million $65,721
Sep 12, 7 AM $0.208
-0.05%
$54.3 million $63,311
Sep 12, 6 AM $0.208
+0.19%
$54.32 million $62,318
Sep 12, 5 AM $0.208
+0.68%
$54.22 million $64,629
Sep 12, 4 AM $0.207
-0.48%
$53.88 million $65,557
Sep 12, 3 AM $0.208
-0.72%
$54.14 million $58,530
Sep 12, 2 AM $0.209
-1.32%
$54.53 million $53,394
Sep 12, 1 AM $0.212
+0.09%
$55.26 million $59,359
Sep 12, 12 AM $0.212
+0.33%
$55.21 million $60,997
Sep 11, 11 PM $0.211
+1.49%
$55.03 million $51,350
Sep 11, 10 PM $0.208
-0.29%
$54.22 million $54,679
Sep 11, 9 PM $0.208
-0.48%
$54.37 million $53,671
Sep 11, 8 PM $0.209
-0.29%
$54.53 million $53,178
Sep 11, 7 PM $0.21
+0.96%
$54.69 million $53,435
Sep 11, 6 PM $0.208
-0.05%
$54.17 million $53,821
Sep 11, 5 PM $0.208
+0.53%
$54.27 million $52,958
Sep 11, 4 PM $0.207
+2.73%
$53.98 million $55,642
Sep 11, 3 PM $0.202
-0.40%
$52.55 million $57,784
Sep 11, 2 PM $0.202
-0.74%
$52.76 million $79,851
Sep 11, 1 PM $0.203
+0.84%
$52.94 million $77,046
Sep 11, 12 PM $0.201
+1.57%
$52.42 million $68,675
Sep 11, 11 AM $0.198
-0.25%
$51.69 million $69,988