Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2023 $0.00143
-8.51%
$370,775 $321,078
Feb 19, 2023 $0.00155
-1.50%
$402,912 $322,278
Feb 18, 2023 $0.0015
-1.48%
$388,643 $314,232
Feb 17, 2023 $0.00152
-4.28%
$396,175 $319,724
Feb 16, 2023 $0.00158
+10.69%
$410,997 $322,428
Feb 15, 2023 $0.00145
-4.05%
$375,526 $312,963
Feb 14, 2023 $0.00153
-11.38%
$396,887 $309,712
Feb 13, 2023 $0.00173
+8.53%
$448,284 $12,350
Feb 12, 2023 $0.00159
+13.54%
$412,893 $323,912
Feb 11, 2023 $0.00146
+2.30%
$378,524 $310,089
Feb 10, 2023 $0.00136
-11.64%
$354,081 $311,667
Feb 9, 2023 $0.00153
+18.49%
$397,824 $324,308
Feb 8, 2023 $0.00131
-13.43%
$340,337 $312,707
Feb 7, 2023 $0.0015
-5.87%
$391,078 $319,868
Feb 6, 2023 $0.00155
-10.25%
$402,105 $318,926
Feb 5, 2023 $0.00174
+11.01%
$452,207 $316,835
Feb 4, 2023 $0.00159
-10.07%
$412,151 $332,101
Feb 3, 2023 $0.00176
+6.44%
$456,432 $325,299
Feb 2, 2023 $0.00161
-11.19%
$418,972 $336,727
Feb 1, 2023 $0.00181
+6.37%
$469,963 $326,802
Jan 31, 2023 $0.00171
-1.14%
$445,415 $324,672
Jan 30, 2023 $0.00174
-1.26%
$452,158 $321,930
Jan 29, 2023 $0.00173
-0.34%
$450,529 $323,913
Jan 28, 2023 $0.00176
-13.18%
$458,550 $332,406
Jan 27, 2023 $0.00202
+34.42%
$523,903 $336,296
Jan 26, 2023 $0.0015
+16.71%
$389,586 $324,333
Jan 25, 2023 $0.00127
-5.23%
$330,873 $313,468
Jan 24, 2023 $0.00137
-4.44%
$355,184 $326,074
Jan 23, 2023 $0.00149
-9.70%
$387,227 $324,982
Jan 22, 2023 $0.00162
+29.73%
$422,156 $321,924
Jan 21, 2023 $0.00123
-4.33%
$320,822 $312,128
Jan 20, 2023 $0.00128
-7.80%
$333,675 $310,220
Jan 19, 2023 $0.00137
-7.01%
$355,743 $313,008
Jan 18, 2023 $0.00148
-0.60%
$385,269 $324,435
Jan 17, 2023 $0.00147
-4.09%
$381,060 $323,797
Jan 16, 2023 $0.00156
+6.94%
$405,176 $314,467
Jan 15, 2023 $0.00144
+15.45%
$374,286 $323,049
Jan 14, 2023 $0.00123
-13.83%
$319,208 $306,978
Jan 13, 2023 $0.00138
+4.14%
$358,079 $319,174
Jan 12, 2023 $0.00135
+29.26%
$350,935 $316,696
Jan 11, 2023 $0.00104
-10.88%
$270,766 $310,353
Jan 10, 2023 $0.00118
-5.24%
$306,570 $313,677
Jan 9, 2023 $0.00124
+0.32%
$323,302 $321,698
Jan 8, 2023 $0.00131
+1.37%
$339,934 $323,210
Jan 7, 2023 $0.00129
+3.30%
$334,774 $316,953
Jan 6, 2023 $0.00123
-0.23%
$318,716 $328,582
Jan 5, 2023 $0.00121
+13.01%
$313,739 $330,297
Jan 4, 2023 $0.00114
-4.13%
$296,310 $27,357
Jan 3, 2023 $0.00119
+5.18%
$310,329 $338,581
Jan 2, 2023 $0.00114
-2.31%
$295,242 $321,523