Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.214
-0.14%
$55.7 million $172,768
Sep 19, 3 PM $0.214
-0.37%
$55.78 million $180,382
Sep 19, 2 PM $0.215
-0.69%
$55.99 million $198,637
Sep 19, 1 PM $0.216
+0.79%
$56.38 million $160,672
Sep 19, 12 PM $0.214
+1.08%
$55.94 million $173,127
Sep 19, 11 AM $0.212
-0.05%
$55.37 million $172,899
Sep 19, 10 AM $0.212
+0.28%
$55.39 million $173,144
Sep 19, 9 AM $0.212
-0.09%
$55.24 million $166,484
Sep 19, 8 AM $0.212
+0.47%
$55.29 million $173,909
Sep 19, 7 AM $0.211
-1.40%
$55.03 million $172,646
Sep 19, 6 AM $0.214
+2.29%
$55.81 million $176,119
Sep 19, 5 AM $0.209
-0.81%
$54.51 million $174,862
Sep 19, 4 AM $0.211
-0.80%
$54.95 million $172,630
Sep 19, 3 AM $0.212
-0.23%
$55.37 million $167,985
Sep 19, 2 AM $0.213
+0.33%
$55.5 million $159,806
Sep 19, 1 AM $0.212
+0.09%
$55.31 million $166,428
Sep 19, 12 AM $0.212
-0.47%
$55.26 million $204,614
Sep 18, 11 PM $0.213
+0.42%
$55.52 million $152,057
Sep 18, 10 PM $0.212
-0.05%
$55.29 million $151,025
Sep 18, 9 PM $0.212
+0.43%
$55.31 million $152,199
Sep 18, 8 PM $0.211
+0.57%
$55.08 million $151,872
Sep 18, 7 PM $0.209
-1.18%
$54.53 million $152,292
Sep 18, 6 PM $0.212
+0.19%
$55.18 million $151,338
Sep 18, 5 PM $0.211
+0.67%
$55.08 million $149,329
Sep 18, 4 PM $0.21
+0.43%
$54.71 million $146,965
Sep 18, 3 PM $0.209
-0.71%
$54.48 million $133,161
Sep 18, 2 PM $0.21
+1.15%
$54.87 million $115,959
Sep 18, 1 PM $0.208
-0.34%
$54.24 million $117,482
Sep 18, 12 PM $0.209
-0.43%
$54.43 million $107,143
Sep 18, 11 AM $0.21
+0.58%
$54.66 million $113,078
Sep 18, 10 AM $0.208
-1.23%
$54.35 million $122,403
Sep 18, 9 AM $0.211
+0.57%
$55.08 million $124,775
Sep 18, 8 AM $0.21
+1.11%
$54.77 million $168,304
Sep 18, 7 AM $0.208
+0.29%
$54.17 million $171,256
Sep 18, 6 AM $0.207
+1.32%
$54.01 million $197,344
Sep 18, 5 AM $0.204
-0.20%
$53.31 million $206,647
Sep 18, 4 AM $0.205
-0.24%
$53.41 million $215,114
Sep 18, 3 AM $0.206
-0.24%
$53.62 million $373,455
Sep 18, 2 AM $0.206
-1.90%
$53.75 million $396,213
Sep 18, 1 AM $0.21
+5.58%
$54.79 million $402,641
Sep 18, 12 AM $0.199
-1.87%
$51.9 million $372,548
Sep 17, 11 PM $0.203
+0.60%
$52.89 million $499,199
Sep 17, 10 PM $0.202
+0.85%
$52.58 million $499,671
Sep 17, 9 PM $0.2
-0.84%
$52.16 million $497,776
Sep 17, 8 PM $0.202
+0.45%
$52.6 million $500,344
Sep 17, 7 PM $0.201
-0.69%
$52.37 million $525,386
Sep 17, 6 PM $0.202
-0.20%
$52.73 million $526,049
Sep 17, 5 PM $0.203
+0.00%
$52.84 million $552,926
Sep 17, 4 PM $0.203
-0.44%
$52.84 million $553,888
Sep 17, 3 PM $0.203
+0.20%
$53.07 million $562,602