Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.000841
+3.77%
$218,731 $311,788
Jul 19, 2023 $0.00081
+5.92%
$210,718 $314,531
Jul 18, 2023 $0.00074
-9.37%
$192,464 $315,055
Jul 17, 2023 $0.000803
-5.85%
$208,941 $311,810
Jul 16, 2023 $0.000844
-6.89%
$219,414 $314,019
Jul 15, 2023 $0.000908
-5.97%
$236,149 $8,678
Jul 14, 2023 $0.00097
+39.77%
$252,233 $327,305
Jul 13, 2023 $0.000703
-9.71%
$182,724 $311,857
Jul 12, 2023 $0.000773
-5.04%
$201,095 $315,318
Jul 11, 2023 $0.000783
+2.03%
$203,681 $311,266
Jul 10, 2023 $0.00076
-1.45%
$197,597 $314,634
Jul 9, 2023 $0.000702
-8.58%
$182,631 $312,158
Jul 8, 2023 $0.00077
+3.53%
$200,229 $321,280
Jul 7, 2023 $0.000753
-11.59%
$195,707 $323,232
Jul 6, 2023 $0.000857
+2.72%
$222,939 $321,158
Jul 5, 2023 $0.000833
+12.36%
$216,646 $315,162
Jul 4, 2023 $0.000746
-8.69%
$194,109 $311,955
Jul 3, 2023 $0.000814
-17.60%
$211,591 $324,471
Jul 2, 2023 $0.000987
+7.11%
$256,708 $318,113
Jul 1, 2023 $0.000913
+19.85%
$237,520 $319,696
Jun 30, 2023 $0.000762
-16.37%
$198,241 $319,113
Jun 29, 2023 $0.000755
-4.90%
$196,223 $315,450
Jun 28, 2023 $0.000768
-8.43%
$199,607 $314,496
Jun 27, 2023 $0.000834
+7.85%
$216,869 $314,646
Jun 26, 2023 $0.000788
-5.83%
$204,805 $325,720
Jun 25, 2023 $0.000836
-2.64%
$217,430 $317,414
Jun 24, 2023 $0.000905
+6.19%
$235,311 $317,783
Jun 23, 2023 $0.000855
-1.34%
$222,366 $324,609
Jun 22, 2023 $0.000865
-11.27%
$225,035 $7,187
Jun 21, 2023 $0.00102
+21.13%
$265,051 $311,805
Jun 20, 2023 $0.000851
-12.98%
$221,192 $316,914
Jun 19, 2023 $0.000999
+9.25%
$259,686 $314,142
Jun 18, 2023 $0.000913
+15.62%
$237,399 $6,598
Jun 17, 2023 $0.000852
+3.79%
$221,454 $315,064
Jun 16, 2023 $0.000821
-9.05%
$213,549 $6,956
Jun 15, 2023 $0.00096
+4.76%
$249,628 $319,288
Jun 14, 2023 $0.000915
-6.98%
$238,042 $329,301
Jun 13, 2023 $0.001
+16.45%
$260,305 $316,623
Jun 12, 2023 $0.000865
+23.23%
$224,856 $318,174
Jun 11, 2023 $0.00068
-25.83%
$176,799 $319,790
Jun 10, 2023 $0.000914
-9.62%
$237,602 $318,557
Jun 9, 2023 $0.00101
+3.67%
$263,241 $6,781
Jun 8, 2023 $0.00098
+6.94%
$254,970 $323,958
Jun 7, 2023 $0.000903
+4.23%
$234,754 $321,512
Jun 6, 2023 $0.000825
-15.47%
$214,523 $312,994
Jun 5, 2023 $0.00109
+20.25%
$282,252 $312,462
Jun 4, 2023 $0.000913
+7.73%
$237,439 $323,910
Jun 3, 2023 $0.000856
-2.09%
$222,716 $322,194
Jun 2, 2023 $0.000893
+1.12%
$232,246 $317,463
Jun 1, 2023 $0.000883
-4.24%
$229,738 $311,644