Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.217
-0.18%
$56.49 million $134,272
Sep 21, 4 PM $0.217
-0.05%
$56.59 million $128,715
Sep 21, 3 PM $0.217
+0.79%
$56.62 million $116,956
Sep 21, 2 PM $0.215
-0.09%
$56.17 million $113,386
Sep 21, 1 PM $0.216
-0.32%
$56.23 million $103,064
Sep 21, 12 PM $0.216
+0.19%
$56.41 million $99,265
Sep 21, 11 AM $0.216
+0.61%
$56.3 million $95,979
Sep 21, 10 AM $0.215
+0.56%
$55.97 million $92,835
Sep 21, 9 AM $0.213
+0.05%
$55.55 million $85,994
Sep 21, 8 AM $0.213
+0.19%
$55.52 million $79,396
Sep 21, 7 AM $0.212
-0.23%
$55.42 million $76,122
Sep 21, 6 AM $0.213
+0.24%
$55.55 million $72,447
Sep 21, 5 AM $0.212
+0.00%
$55.42 million $72,968
Sep 21, 4 AM $0.212
+0.43%
$55.42 million $72,702
Sep 21, 3 AM $0.212
+0.24%
$55.18 million $71,617
Sep 21, 2 AM $0.21
+0.81%
$54.87 million $69,233
Sep 21, 1 AM $0.209
-1.32%
$54.43 million $68,803
Sep 21, 12 AM $0.211
-0.47%
$55.03 million $65,358
Sep 20, 11 PM $0.212
+0.09%
$55.29 million $41,483
Sep 20, 10 PM $0.212
-0.24%
$55.24 million $42,323
Sep 20, 9 PM $0.21
+0.33%
$54.79 million $48,287
Sep 20, 8 PM $0.209
-0.43%
$54.61 million $48,332
Sep 20, 7 PM $0.21
+0.53%
$54.84 million $40,717
Sep 20, 6 PM $0.209
-0.29%
$54.56 million $40,960
Sep 20, 5 PM $0.21
-0.10%
$54.69 million $40,859
Sep 20, 4 PM $0.21
+1.11%
$54.74 million $73,220
Sep 20, 3 PM $0.208
+0.73%
$54.14 million $77,922
Sep 20, 2 PM $0.206
+0.05%
$53.72 million $79,198
Sep 20, 1 PM $0.206
-0.19%
$53.7 million $117,670
Sep 20, 12 PM $0.206
-0.43%
$53.75 million $115,255
Sep 20, 11 AM $0.207
+0.58%
$54.01 million $115,834
Sep 20, 10 AM $0.206
-0.53%
$53.7 million $115,508
Sep 20, 9 AM $0.207
-0.43%
$53.98 million $122,555
Sep 20, 8 AM $0.208
-0.53%
$54.22 million $116,886
Sep 20, 7 AM $0.209
-0.67%
$54.4 million $119,091
Sep 20, 6 AM $0.21
-0.47%
$54.77 million $121,858
Sep 20, 5 AM $0.211
-0.19%
$55.03 million $124,465
Sep 20, 4 AM $0.211
+0.24%
$55.13 million $127,363
Sep 20, 3 AM $0.211
+0.33%
$55 million $126,291
Sep 20, 2 AM $0.209
-1.50%
$54.64 million $136,933
Sep 20, 1 AM $0.213
-1.12%
$55.47 million $137,503
Sep 20, 12 AM $0.215
-0.37%
$56.1 million $148,011
Sep 19, 11 PM $0.216
+0.56%
$56.3 million $206,588
Sep 19, 10 PM $0.215
+0.28%
$55.99 million $206,634
Sep 19, 9 PM $0.214
+0.28%
$55.84 million $199,545
Sep 19, 8 PM $0.213
-0.74%
$55.68 million $199,718
Sep 19, 7 PM $0.215
+1.22%
$56.1 million $199,626
Sep 19, 6 PM $0.212
+0.00%
$55.26 million $200,520
Sep 19, 5 PM $0.212
-0.80%
$55.26 million $202,506
Sep 19, 4 PM $0.214
-0.14%
$55.7 million $172,768