Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.217
-0.96%
$56.54 million $357,820
Sep 23, 6 PM $0.219
-1.49%
$57.09 million $353,406
Sep 23, 5 PM $0.222
+0.27%
$57.95 million $347,373
Sep 23, 4 PM $0.222
-1.12%
$57.79 million $346,150
Sep 23, 3 PM $0.224
-0.13%
$58.44 million $352,728
Sep 23, 2 PM $0.224
+0.18%
$58.52 million $344,610
Sep 23, 1 PM $0.223
-0.53%
$58.23 million $320,644
Sep 23, 12 PM $0.224
+1.63%
$58.55 million $322,799
Sep 23, 11 AM $0.221
-0.99%
$57.61 million $321,196
Sep 23, 10 AM $0.223
-0.62%
$58.18 million $322,784
Sep 23, 9 AM $0.225
+0.45%
$58.55 million $318,487
Sep 23, 8 AM $0.224
+1.13%
$58.29 million $270,233
Sep 23, 7 AM $0.221
-1.56%
$57.63 million $267,373
Sep 23, 6 AM $0.225
-0.58%
$58.55 million $263,554
Sep 23, 5 AM $0.226
+0.67%
$58.89 million $260,704
Sep 23, 4 AM $0.224
+0.95%
$58.5 million $249,454
Sep 23, 3 AM $0.222
+1.09%
$57.95 million $243,362
Sep 23, 2 AM $0.22
+0.83%
$57.32 million $226,151
Sep 23, 1 AM $0.218
-0.18%
$56.85 million $214,539
Sep 23, 12 AM $0.218
-0.91%
$56.98 million $208,791
Sep 22, 11 PM $0.22
+0.50%
$57.45 million $201,615
Sep 22, 10 PM $0.219
+0.87%
$57.17 million $182,387
Sep 22, 9 PM $0.217
+0.23%
$56.67 million $195,551
Sep 22, 8 PM $0.217
+0.60%
$56.54 million $186,224
Sep 22, 7 PM $0.215
-0.05%
$56.2 million $183,994
Sep 22, 6 PM $0.216
-0.55%
$56.28 million $186,334
Sep 22, 5 PM $0.217
+0.60%
$56.64 million $181,877
Sep 22, 4 PM $0.216
+0.70%
$56.33 million $183,677
Sep 22, 3 PM $0.215
+0.28%
$55.94 million $181,251
Sep 22, 2 PM $0.214
-0.93%
$55.84 million $177,520
Sep 22, 1 PM $0.216
+0.56%
$56.36 million $179,903
Sep 22, 12 PM $0.215
-0.19%
$56.04 million $180,793
Sep 22, 11 AM $0.215
+0.61%
$56.15 million $179,067
Sep 22, 10 AM $0.214
-1.29%
$55.84 million $175,082
Sep 22, 9 AM $0.217
-0.05%
$56.57 million $174,324
Sep 22, 8 AM $0.217
+0.23%
$56.59 million $182,375
Sep 22, 7 AM $0.216
-0.32%
$56.46 million $177,971
Sep 22, 6 AM $0.217
+0.46%
$56.7 million $174,651
Sep 22, 5 AM $0.216
+0.60%
$56.44 million $168,888
Sep 22, 4 AM $0.215
-0.37%
$56.1 million $163,489
Sep 22, 3 AM $0.216
+0.33%
$56.3 million $164,734
Sep 22, 2 AM $0.215
-0.19%
$56.12 million $161,082
Sep 22, 1 AM $0.216
+0.75%
$56.36 million $158,305
Sep 22, 12 AM $0.215
-2.14%
$55.94 million $156,088
Sep 21, 11 PM $0.219
+1.34%
$57.17 million $172,554
Sep 21, 10 PM $0.216
+0.60%
$56.41 million $163,681
Sep 21, 9 PM $0.215
-0.42%
$56.07 million $144,270
Sep 21, 8 PM $0.216
-0.37%
$56.25 million $139,541
Sep 21, 7 PM $0.216
+0.14%
$56.46 million $143,966
Sep 21, 6 PM $0.216
-0.18%
$56.38 million $138,317