Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.00298
+6.10%
$774,137 $329,904
Dec 16, 2023 $0.00278
+7.73%
$722,557 $337,442
Dec 15, 2023 $0.00258
-4.82%
$670,736 $324,515
Dec 14, 2023 $0.00273
+1.31%
$710,902 $333,745
Dec 13, 2023 $0.00269
-8.33%
$699,136 $329,868
Dec 12, 2023 $0.00296
+2.97%
$770,493 $320,065
Dec 11, 2023 $0.00288
-23.10%
$748,454 $429,630
Dec 10, 2023 $0.00344
+156.98%
$894,478 $608,794
Dec 9, 2023 $0.00133
+2.59%
$346,854 $310,042
Dec 8, 2023 $0.0013
+26.22%
$338,092 $311,544
Dec 7, 2023 $0.00104
+16.26%
$269,680 $285,492
Dec 6, 2023 $0.000956
-5.63%
$248,615 $278,143
Dec 5, 2023 $0.000954
-10.25%
$248,095 $288,445
Dec 4, 2023 $0.00107
-5.47%
$279,302 $286,273
Dec 3, 2023 $0.0011
+11.60%
$285,299 $304,929
Dec 2, 2023 $0.00098
-5.22%
$254,857 $296,451
Dec 1, 2023 $0.00103
+0.69%
$267,080 $295,465
Nov 30, 2023 $0.00102
+4.84%
$264,999 $306,790
Nov 29, 2023 $0.000983
+5.13%
$255,637 $302,986
Nov 28, 2023 $0.00101
-7.94%
$261,878 $298,075
Nov 27, 2023 $0.00109
-3.39%
$284,712 $25,251
Nov 26, 2023 $0.00112
+4.52%
$291,576 $323,597
Nov 25, 2023 $0.00107
+4.37%
$279,201 $331,190
Nov 24, 2023 $0.00103
-31.47%
$268,227 $325,968
Nov 23, 2023 $0.00151
+1.48%
$391,907 $299,215
Nov 22, 2023 $0.00148
+6.68%
$386,186 $269,798
Nov 21, 2023 $0.0014
-7.42%
$363,561 $242,082
Nov 20, 2023 $0.00152
-0.26%
$394,508 $281,873
Nov 19, 2023 $0.00153
+5.54%
$396,588 $275,306
Nov 18, 2023 $0.00148
+8.25%
$384,886 $280,045
Nov 17, 2023 $0.00138
+52.62%
$358,408 $310,232
Nov 16, 2023 $0.000894
-11.57%
$232,492 $288,069
Nov 15, 2023 $0.00101
-18.91%
$261,358 $283,722
Nov 14, 2023 $0.00123
+10.25%
$319,917 $313,727
Nov 13, 2023 $0.0011
-4.12%
$285,638 $299,316
Nov 12, 2023 $0.00114
-0.47%
$297,677 $313,218
Nov 11, 2023 $0.00117
+1.27%
$305,513 $310,623
Nov 10, 2023 $0.00114
-7.37%
$296,056 $289,081
Nov 9, 2023 $0.00124
+8.27%
$321,345 $290,843
Nov 8, 2023 $0.00111
+2.08%
$289,615 $318,310
Nov 7, 2023 $0.00107
-2.97%
$279,205 $315,697
Nov 6, 2023 $0.00109
-1.44%
$283,733 $317,418
Nov 5, 2023 $0.00111
-6.92%
$288,402 $317,483
Nov 4, 2023 $0.0012
+7.87%
$313,022 $322,827
Nov 3, 2023 $0.00111
-5.63%
$289,512 $310,546
Nov 2, 2023 $0.00121
+7.98%
$314,909 $302,483
Nov 1, 2023 $0.00113
-9.53%
$294,526 $334,344
Oct 31, 2023 $0.00125
-0.71%
$325,652 $323,622
Oct 30, 2023 $0.00126
+5.76%
$328,699 $310,376
Oct 29, 2023 $0.0012
-2.85%
$311,345 $303,957