Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.214
-21.53%
$55.81 million $5.1 million
Aug 2026 $0.273
-8.49%
$71.04 million $60.75 million
Mar 2025 $0.000226
+0.00%
$-- $0
Jan 2025 $0.000523
-6.20%
$-- $360
Dec 2024 $0.000571
-14.15%
$144,859 $42,253
Nov 2024 $0.000665
+16.37%
$173,120 $171,562
Oct 2024 $0.000567
-3.27%
$148,772 $25,367
Sep 2024 $0.000587
-5.78%
$152,783 $66,420
Aug 2024 $0.000623
-22.96%
$162,158 $17,478
Jul 2024 $0.000808
-12.32%
$210,490 $290,553
Jun 2024 $0.000922
-30.28%
$240,203 $283,365
May 2024 $0.00132
+17.37%
$344,549 $772,573
Apr 2024 $0.00113
-34.26%
$293,665 $406,518
Mar 2024 $0.00171
-9.37%
$445,427 $720,831
Feb 2024 $0.00189
+15.41%
$492,784 $1.47 million
Jan 2024 $0.00164
-22.04%
$425,540 $10.01 million
Dec 2023 $0.00209
+104.50%
$542,452 $10.05 million
Nov 2023 $0.00102
-18.60%
$264,999 $8.8 million
Oct 2023 $0.00125
+1.74%
$325,652 $8.44 million
Sep 2023 $0.00123
+11.36%
$320,354 $7.76 million
Aug 2023 $0.00111
-12.11%
$287,768 $8.74 million
Jul 2023 $0.00117
+53.61%
$304,425 $8.5 million
Jun 2023 $0.000762
-17.36%
$198,241 $8.3 million
May 2023 $0.000895
-33.61%
$232,770 $8.63 million
Apr 2023 $0.00134
-0.38%
$349,463 $9.33 million
Mar 2023 $0.00136
-22.41%
$353,223 $9.27 million
Feb 2023 $0.00176
+3.46%
$457,445 $8.37 million
Jan 2023 $0.00171
+22.28%
$445,415 $9.68 million
Dec 2022 $0.00122
-8.74%
$317,120 $6.05 million
Nov 2022 $0.00135
-8.36%
$349,944 $13.15 million
Oct 2022 $0.00152
+49.39%
$393,521 $30.53 million
Sep 2022 $0.000994
-11.14%
$257,905 $3.7 million
Aug 2022 $0.00112
-1.39%
$290,191 $560,707
Jul 2022 $0.000715
-68.21%
$185,452 $6,239
Jun 2022 $0.00224
-36.58%
$581,446 $284,489
May 2022 $0.00354
-43.87%
$917,693 $1.27 million
Apr 2022 $0.00631
-33.56%
$1.63 million $3.59 million
Mar 2022 $0.00949
+17.57%
$2.46 million $2.82 million
Feb 2022 $0.00807
-52.01%
$-- $1.88 million
Jan 2022 $0.0148
-29.17%
$-- $10,114
Dec 2021 $0.021
-36.51%
$-- $18,938
Nov 2021 $0.033
+23.95%
$-- $64,327
Oct 2021 $0.0266
-22.89%
$-- $84,049
Sep 2021 $0.0346
-22.17%
$-- $47,668
Aug 2021 $0.0445
+1.87%
$-- $85,261
Jul 2021 $0.049
+0.69%
$-- $76,349
Jun 2021 $0.0487
-24.11%
$-- $2.09 million
May 2021 $0.0627
-34.97%
$-- $4.89 million
Apr 2021 $0.0964
-24.97%
$-- $18.64 million
Mar 2021 $0.134
+39.59%
$-- $18.49 million
Download