Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.199
+0.05%
$51.85 million $1.67 million
Today, at 7 AM $0.199
+1.28%
$51.77 million $1.67 million
Today, at 6 AM $0.196
-1.31%
$51.09 million $1.71 million
Today, at 5 AM $0.199
-1.15%
$51.77 million $1.73 million
Today, at 4 AM $0.201
+1.31%
$52.34 million $1.85 million
Today, at 3 AM $0.198
-1.10%
$51.71 million $1.99 million
Today, at 2 AM $0.201
+0.50%
$52.29 million $2.17 million
Today, at 1 AM $0.2
-0.65%
$52.03 million $2.35 million
Today, at 12 AM $0.201
-3.46%
$52.34 million $2.44 million
Yesterday, at 11 PM $0.208
-0.14%
$54.14 million $2.69 million
Yesterday, at 10 PM $0.208
-1.19%
$54.22 million $3.03 million
Yesterday, at 9 PM $0.211
+0.24%
$54.92 million $5.41 million
Yesterday, at 8 PM $0.21
-0.19%
$54.84 million $12.49 million
Yesterday, at 7 PM $0.211
+1.45%
$54.92 million $13.33 million
Yesterday, at 6 PM $0.207
-2.44%
$54.11 million $13.66 million
Yesterday, at 5 PM $0.213
-0.70%
$55.47 million $13.72 million
Yesterday, at 4 PM $0.215
-0.51%
$55.97 million $13.73 million
Yesterday, at 3 PM $0.216
-1.37%
$56.25 million $13.74 million
Yesterday, at 2 PM $0.219
+0.23%
$57.03 million $13.71 million
Yesterday, at 1 PM $0.218
-1.98%
$56.93 million $13.71 million
Yesterday, at 12 PM $0.223
+1.27%
$58.08 million $13.74 million
Yesterday, at 11 AM $0.219
-1.83%
$57.24 million $13.77 million
Yesterday, at 10 AM $0.224
-2.23%
$58.31 million $13.83 million
Yesterday, at 9 AM $0.228
+0.84%
$59.36 million $13.87 million
Yesterday, at 8 AM $0.226
-1.05%
$58.89 million $13.85 million
Yesterday, at 7 AM $0.228
-0.31%
$59.51 million $14.03 million
Yesterday, at 6 AM $0.229
-2.72%
$59.72 million $14.09 million
Yesterday, at 5 AM $0.236
-4.42%
$61.44 million $14.13 million
Yesterday, at 4 AM $0.247
+1.65%
$64.36 million $14.07 million
Yesterday, at 3 AM $0.243
+2.97%
$63.27 million $13.96 million
Yesterday, at 2 AM $0.236
+6.70%
$61.44 million $13.79 million
Yesterday, at 1 AM $0.22
-1.25%
$57.48 million $13.6 million
Yesterday, at 12 AM $0.223
-4.00%
$58.23 million $13.45 million
Oct 12, 11 PM $0.233
+1.44%
$60.71 million $13.15 million
Oct 12, 10 PM $0.229
+1.91%
$59.83 million $12.66 million
Oct 12, 9 PM $0.225
-40.51%
$58.6 million $10.16 million
Oct 12, 8 PM $0.378
+16.33%
$98.63 million $2.95 million
Oct 12, 7 PM $0.326
+5.92%
$84.94 million $2.07 million
Oct 12, 6 PM $0.307
+6.36%
$80.19 million $1.64 million
Oct 12, 5 PM $0.289
-0.03%
$75.39 million $1.53 million
Oct 12, 4 PM $0.289
+0.24%
$75.42 million $1.52 million
Oct 12, 3 PM $0.288
-2.43%
$75.24 million $1.51 million
Oct 12, 2 PM $0.296
+1.72%
$77.12 million $1.56 million
Oct 12, 1 PM $0.291
-0.65%
$75.81 million $1.51 million
Oct 12, 12 PM $0.293
+0.45%
$76.33 million $1.4 million
Oct 12, 11 AM $0.291
-1.65%
$76.02 million $1.32 million
Oct 12, 10 AM $0.296
+1.96%
$77.3 million $1.21 million
Oct 12, 9 AM $0.29
+2.07%
$75.76 million $1.16 million
Oct 12, 8 AM $0.286
+1.74%
$74.53 million $1.09 million
Oct 12, 7 AM $0.281
-0.21%
$73.36 million $994,564
Download