Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000201
-2.02%
$ 1.12 million $ 1,336
May 7, 4 AM $ 0.000202
+0.00%
$ 1.13 million $ 1,040
May 6, 9 PM $ 0.000211
+0.00%
$ 1.18 million $ 943
May 6, 9 AM $ 0.000217
+0.00%
$ 1.22 million $ 565
May 6, 3 AM $ 0.000248
+0.00%
$ 1.39 million $ 491
May 4, 10 PM $ 0.000257
+0.00%
$ 1.44 million $ 260
May 3, 6 AM $ 0.000259
+6.00%
$ 1.45 million $ 656
May 2, 10 PM $ 0.000253
+3.72%
$ 1.42 million $ 258
May 1, 5 PM $ 0.00023
+0.00%
$ 1.29 million $ 1,344
May 1, 4 PM $ 0.000233
-4.54%
$ -- $ 1,163
May 1, 3 PM $ 0.000242
+0.19%
$ 1.36 million $ 933
May 1, 3 AM $ 0.000215
-3.28%
$ 1.2 million $ 838
Apr 30, 10 PM $ 0.000214
+0.00%
$ 1.2 million $ 430
Apr 30, 7 PM $ 0.00022
+0.00%
$ 1.23 million $ 356
Apr 28, 8 PM $ 0.000212
+0.21%
$ 1.19 million $ 1,053
Apr 28, 7 PM $ 0.000216
+0.00%
$ 1.21 million $ 385
Apr 28, 3 AM $ 0.000198
+0.00%
$ 1.11 million $ 524
Apr 27, 8 PM $ 0.000186
+0.00%
$ 1.04 million $ 294
Apr 27, 6 PM $ 0.000192
+0.00%
$ 1.07 million $ 203
Apr 26, 12 PM $ 0.000185
+0.00%
$ 1.04 million $ 4,744
Apr 26, 2 AM $ 0.000196
+0.00%
$ 1.1 million $ 4,472
Apr 26, 1 AM $ 0.000203
+4.97%
$ 1.14 million $ 4,383
Apr 25, 6 PM $ 0.00016
+0.00%
$ 895,484 $ 3,255
Apr 25, 5 PM $ 0.000165
+0.00%
$ 923,526 $ 2,251
Apr 25, 2 PM $ 0.000158
+0.00%
$ 886,777 $ 1,186
Apr 24, 7 PM $ 0.000167
+0.00%
$ 934,146 $ 3,938
Apr 24, 6 PM $ 0.000167
-0.01%
$ 934,573 $ 4,054
Apr 24, 11 AM $ 0.000175
+0.00%
$ 979,247 $ 3,109
Apr 23, 10 PM $ 0.000136
+0.00%
$ 761,020 $ 2,971
Apr 23, 9 PM $ 0.000145
+0.00%
$ 811,957 $ 2,548
Apr 23, 12 PM $ 0.000149
+0.00%
$ 835,500 $ 2,181
Apr 23, 6 AM $ 0.000149
+0.00%
$ 835,344 $ 2,222
Apr 23, 5 AM $ 0.000153
+0.00%
$ 856,939 $ 1,415
Apr 22, 8 PM $ 0.000135
+0.01%
$ 753,468 $ 2,292
Apr 22, 7 PM $ 0.000134
+0.00%
$ 753,333 $ 2,136
Apr 22, 3 PM $ 0.000136
+0.00%
$ 762,088 $ 942
Apr 21, 11 PM $ 0.000124
+0.00%
$ 696,661 $ 194
Apr 18, 5 PM $ 0.000118
+9.73%
$ 659,025 $ 950
Apr 17, 8 PM $ 0.0000948
-9.66%
$ 530,860 $ 3,638
Apr 17, 2 PM $ 0.000096
+0.00%
$ 537,893 $ 2,893
Apr 17, 6 AM $ 0.000101
+0.00%
$ 564,438 $ 2,771
Apr 16, 10 PM $ 0.0000879
-11.74%
$ 492,336 $ 885
Apr 13, 10 PM $ 0.0000884
+0.00%
$ 496,330 $ 316
Apr 7, 8 PM $ 0.0000781
+0.00%
$ 438,349 $ 1,089
Apr 7, 2 PM $ 0.000101
+14.44%
$ 567,905 $ 360
Apr 4, 11 AM $ 0.000093
+0.00%
$ 522,094 $ 183
Apr 1, 1 PM $ 0.000105
+0.00%
$ 589,248 $ 436
Apr 1, 12 PM $ 0.000111
+0.00%
$ 624,423 $ 69
Mar 28, 2 AM $ 0.000129
+7.66%
$ 721,454 $ 357
Mar 27, 1 PM $ 0.000113
+0.00%
$ 635,397 $ 108