Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0002
+0.00%
$ 1.13 million $ 481
Jun 20, 10 PM $ 0.000208
+0.00%
$ 1.17 million $ 381
Jun 17, 12 PM $ 0.000227
+0.00%
$ -- $ 213
Jun 15, 12 PM $ 0.000251
+0.00%
$ 1.41 million $ 264
Jun 14, 10 PM $ 0.000249
+0.00%
$ 1.4 million $ 477
Jun 14, 2 AM $ 0.000247
+0.00%
$ 1.38 million $ 587
Jun 13, 11 PM $ 0.000244
+0.00%
$ 1.37 million $ 344
Jun 13, 7 AM $ 0.000264
+0.00%
$ 1.48 million $ 750
Jun 12, 6 PM $ 0.000257
+9.67%
$ 1.32 million $ 578
Jun 12, 12 AM $ 0.000232
+0.00%
$ 1.3 million $ 510
Jun 11, 4 PM $ 0.00022
+0.00%
$ 1.23 million $ 806
Jun 10, 5 PM $ 0.000209
+0.00%
$ -- $ 659
Jun 9, 11 PM $ 0.000244
+0.00%
$ 1.37 million $ 998
Jun 9, 4 PM $ 0.000262
+0.00%
$ 1.47 million $ 1,826
Jun 9, 2 AM $ 0.000256
+7.64%
$ 1.44 million $ 1,270
Jun 8, 10 PM $ 0.000246
+0.00%
$ 1.38 million $ 1,154
Jun 8, 9 PM $ 0.000241
+0.00%
$ 1.35 million $ 910
Jun 6, 9 PM $ 0.000223
+0.00%
$ 1.25 million $ 979
Jun 6, 7 PM $ 0.000223
-0.59%
$ 1.25 million $ 834
Jun 5, 2 PM $ 0.000231
+0.00%
$ 1.3 million $ 836
Jun 4, 3 PM $ 0.000262
+9.48%
$ 1.47 million $ 639
Jun 2, 5 PM $ 0.000272
+0.00%
$ 1.53 million $ 1,435
Jun 2, 4 PM $ 0.000265
+4.00%
$ 1.49 million $ 1,357
Jun 2, 10 AM $ 0.000266
+0.00%
$ 1.49 million $ 952
Jun 1, 8 PM $ 0.000248
+0.00%
$ 1.39 million $ 1,987
Jun 1, 2 AM $ 0.000243
-4.92%
$ 1.36 million $ 1,046
May 31, 11 PM $ 0.000258
-1.40%
$ 1.45 million $ 440
May 30, 3 PM $ 0.000298
+0.00%
$ 1.67 million $ 358
May 29, 5 AM $ 0.00029
+8.04%
$ 1.63 million $ 663
May 29, 12 AM $ 0.000276
+7.29%
$ -- $ 200
May 27, 2 PM $ 0.000259
+0.00%
$ 1.45 million $ 292
May 27, 1 PM $ 0.000257
+0.85%
$ 1.44 million $ 279
May 26, 5 AM $ 0.000267
+0.00%
$ 1.5 million $ 305
May 25, 10 AM $ 0.000258
+0.00%
$ 1.45 million $ 74
May 23, 11 PM $ 0.000263
+0.00%
$ 1.48 million $ 1,211
May 23, 6 PM $ 0.000251
-3.01%
$ 1.41 million $ 922
May 23, 12 AM $ 0.000256
+7.57%
$ 1.44 million $ 199
May 21, 9 PM $ 0.000241
+0.00%
$ 1.35 million $ 259
May 20, 10 AM $ 0.000244
+0.00%
$ 1.37 million $ 402
May 20, 9 AM $ 0.000231
+0.00%
$ 1.3 million $ 253
May 18, 9 PM $ 0.000182
+0.00%
$ 1.02 million $ 1,418
May 18, 8 PM $ 0.000179
+0.00%
$ 1.01 million $ 945
May 16, 5 PM $ 0.000242
+0.00%
$ 1.36 million $ 371
May 16, 11 AM $ 0.000238
+0.00%
$ 1.33 million $ 224
May 15, 10 PM $ 0.000239
+0.00%
$ 1.34 million $ 120
May 13, 11 PM $ 0.000254
+0.00%
$ 1.42 million $ 590
May 12, 5 AM $ 0.000261
+0.00%
$ 1.46 million $ 1,480
May 11, 10 PM $ 0.000219
+0.00%
$ 1.22 million $ 159
May 9, 6 AM $ 0.000231
+0.00%
$ 1.29 million $ 169
May 8, 9 AM $ 0.000214
+0.00%
$ 1.2 million $ 410
Download