MEME•ECONOMICS Historical Data

MEMERUNE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0111
-11.52%
$232,050 $136
Mar 16, 2025 $0.0137
+62.53%
$288,743 $238
Mar 15, 2025 $0.00846
+3.80%
$177,660 $560
Mar 14, 2025 $0.00814
-7.05%
$170,940 $230
Mar 13, 2025 $0.00876
+15.68%
$183,887 $45
Mar 12, 2025 $0.00757
-9.88%
$158,967 $356
Mar 11, 2025 $0.0084
+1.08%
$176,324 $455
Mar 10, 2025 $0.00831
+10.10%
$174,448 $331
Mar 9, 2025 $0.00755
-35.73%
$158,447 $2,482
Mar 8, 2025 $0.0117
-7.49%
$246,540 $44
Mar 7, 2025 $0.0127
+6.87%
$266,490 $511
Mar 6, 2025 $0.0119
+12.87%
$249,352 $968
Mar 5, 2025 $0.0105
+1.76%
$220,983 $797
Mar 4, 2025 $0.0103
-8.13%
$217,168 $257
Mar 3, 2025 $0.0113
-6.82%
$236,375 $567
Mar 2, 2025 $0.012
+15.41%
$251,527 $2,657
Mar 1, 2025 $0.0104
-6.61%
$217,919 $481
Feb 28, 2025 $0.0102
-11.34%
$215,233 $1,208
Feb 27, 2025 $0.0116
+0.01%
$242,772 $747
Feb 26, 2025 $0.0116
-5.02%
$242,760 $396
Feb 25, 2025 $0.0122
-3.51%
$255,587 $511
Feb 24, 2025 $0.0126
-9.03%
$264,888 $169
Feb 23, 2025 $0.0139
+12.22%
$291,174 $490
Feb 22, 2025 $0.0124
+11.24%
$259,458 $138
Feb 21, 2025 $0.0111
-8.66%
$233,251 $136
Feb 20, 2025 $0.0122
+7.83%
$255,377 $279
Feb 19, 2025 $0.0113
-4.72%
$236,842 $1,119
Feb 18, 2025 $0.0118
+6.39%
$248,566 $554
Feb 17, 2025 $0.0111
-13.28%
$233,641 $324
Feb 16, 2025 $0.013
+1.37%
$272,402 $610
Feb 15, 2025 $0.00975
-14.19%
$204,673 $135
Feb 14, 2025 $0.0115
+1.18%
$242,532 $410
Feb 13, 2025 $0.0114
+12.14%
$239,701 $641
Feb 12, 2025 $0.0102
-0.69%
$213,753 $324
Feb 11, 2025 $0.0102
-13.46%
$215,237 $1,439
Feb 10, 2025 $0.0118
-0.05%
$248,728 $1,807
Feb 9, 2025 $0.0118
-25.98%
$248,850 $5,383
Feb 8, 2025 $0.016
-8.20%
$336,210 $159
Feb 7, 2025 $0.0174
+14.07%
$366,240 $275
Feb 6, 2025 $0.0153
-16.59%
$321,070 $692
Feb 5, 2025 $0.0183
-8.21%
$384,924 $705
Feb 4, 2025 $0.0169
+18.53%
$355,761 $578
Feb 3, 2025 $0.0143
-17.20%
$300,191 $1,615
Feb 2, 2025 $0.0173
-7.82%
$362,468 $631
Feb 1, 2025 $0.0191
+0.73%
$400,970 $805
Jan 31, 2025 $0.019
-6.48%
$398,083 $642
Jan 30, 2025 $0.0203
+13.79%
$425,653 $742
Jan 29, 2025 $0.0178
+20.07%
$374,077 $655
Jan 28, 2025 $0.0148
-25.11%
$311,544 $723
Jan 27, 2025 $0.0198
+2.32%
$416,010 $1,461