MEME•ECONOMICS Historical Data

MEMERUNE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0119
+18.21%
$249,224 $16,323
May 5, 2025 $0.01
-19.94%
$210,840 $16,582
May 4, 2025 $0.0125
+9.91%
$263,340 $17,809
May 3, 2025 $0.0114
-1.47%
$239,603 $17,547
May 2, 2025 $0.0116
+2.27%
$243,180 $16,360
May 1, 2025 $0.0113
+6.42%
$237,787 $196
Apr 30, 2025 $0.0105
-28.54%
$221,322 $17,968
Apr 29, 2025 $0.0148
+15.61%
$309,780 $11
Apr 28, 2025 $0.0128
-8.33%
$267,960 $18,487
Apr 27, 2025 $0.0139
+7.08%
$292,110 $17,974
Apr 26, 2025 $0.013
-2.62%
$272,790 $17,080
Apr 25, 2025 $0.0133
+3.09%
$280,140 $16,418
Apr 24, 2025 $0.0129
-3.36%
$271,740 $12,102
Apr 23, 2025 $0.0129
+14.03%
$271,320 $14,389
Apr 22, 2025 $0.0113
-2.50%
$237,930 $79,932
Apr 21, 2025 $0.0116
+28.18%
$244,230 $74,205
Apr 20, 2025 $0.00907
-18.04%
$190,541 $9
Apr 19, 2025 $0.0111
+1.28%
$232,470 $67,712
Apr 18, 2025 $0.0106
-1.37%
$222,810 $69,622
Apr 17, 2025 $0.0108
+22.53%
$225,912 $74,837
Apr 16, 2025 $0.00878
-0.23%
$184,380 $52,685
Apr 15, 2025 $0.0088
+5.64%
$184,800 $13,322
Apr 14, 2025 $0.00833
+0.23%
$174,930 $55,842
Apr 13, 2025 $0.00831
+12.52%
$174,521 $50,142
Apr 12, 2025 $0.00739
-3.07%
$155,102 $59,943
Apr 11, 2025 $0.00762
-3.67%
$160,020 $38,110
Apr 10, 2025 $0.00791
-11.42%
$166,110 $28,749
Apr 9, 2025 $0.00893
+2.64%
$187,530 $23,008
Apr 8, 2025 $0.0087
+10.97%
$182,700 $9,067
Apr 7, 2025 $0.00783
+7.70%
$164,430 $3,758
Apr 6, 2025 $0.00711
-10.79%
$149,310 $2,572
Apr 5, 2025 $0.00797
+12.10%
$167,370 $2,963
Apr 4, 2025 $0.00711
-10.78%
$149,310 $3,836
Apr 3, 2025 $0.00797
-8.33%
$167,353 $2,760
Apr 2, 2025 $0.00869
-15.18%
$182,569 $3,793
Apr 1, 2025 $0.0103
-1.73%
$215,250 $1,133
Mar 31, 2025 $0.0104
-10.85%
$219,030 $1,266
Mar 30, 2025 $0.0117
+9.03%
$245,700 $541
Mar 29, 2025 $0.0107
-14.17%
$225,344 $56
Mar 28, 2025 $0.0125
-0.32%
$262,536 $36
Mar 27, 2025 $0.0125
+7.31%
$263,438 $355
Mar 26, 2025 $0.0117
-4.49%
$245,490 $415
Mar 25, 2025 $0.0122
-5.04%
$257,040 $352
Mar 24, 2025 $0.0129
-13.66%
$270,690 $4,759
Mar 23, 2025 $0.0149
+40.45%
$313,530 $7,029
Mar 22, 2025 $0.0106
-1.32%
$223,230 $279
Mar 21, 2025 $0.0108
+9.03%
$226,211 $1,069
Mar 20, 2025 $0.00988
-5.64%
$207,480 $548
Mar 19, 2025 $0.0105
+18.84%
$219,870 $776
Mar 18, 2025 $0.0125
+12.94%
$262,070 $30