HX Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 22.7
-0.41%
$ -- $ 520
Jun 24, 3 AM $ 22.74
-1.47%
$ -- $ 822
Jun 23, 11 PM $ 24.13
+0.00%
$ -- $ 1,206
Jun 23, 6 PM $ 24.03
-1.28%
$ -- $ 1,169
Jun 23, 1 PM $ 24.21
+0.29%
$ -- $ 1,538
Jun 23, 7 AM $ 24.76
+0.00%
$ -- $ 1,829
Jun 23, 6 AM $ 24.76
-2.39%
$ -- $ 1,837
Jun 23, 5 AM $ 25.36
+1.64%
$ -- $ 1,583
Jun 23, 4 AM $ 25.44
+10.39%
$ -- $ 1,510
Jun 23, 3 AM $ 23.04
+10.34%
$ -- $ 1,115
Jun 23, 2 AM $ 20.88
+0.61%
$ -- $ 720
Jun 22, 3 PM $ 20.29
+7.64%
$ -- $ 319
Jun 22, 12 AM $ 18.63
+0.00%
$ -- $ 71
Jun 21, 1 PM $ 18.69
+0.00%
$ -- $ 70
Jun 19, 3 PM $ 20.85
-0.07%
$ -- $ 335
Jun 19, 5 AM $ 19.96
+0.00%
$ -- $ 195
Jun 19, 2 AM $ 19.83
+0.00%
$ -- $ 178
Jun 18, 11 PM $ 20.14
+0.00%
$ -- $ 145
Jun 18, 6 PM $ 20.88
+0.00%
$ -- $ 78
Jun 17, 4 AM $ 21.22
+0.00%
$ -- $ 59
Jun 17, 12 AM $ 21.74
+0.09%
$ -- $ 325
Jun 16, 5 PM $ 21.76
+0.00%
$ -- $ 325
Jun 16, 10 AM $ 22.74
+0.00%
$ -- $ 17
Jun 13, 12 AM $ 27.03
+0.00%
$ -- $ 6
Jun 12, 11 PM $ 27.26
+0.00%
$ -- $ 3
Jun 11, 11 PM $ 25.04
+0.00%
$ -- $ 14
Jun 11, 12 AM $ 29.06
-0.21%
$ -- $ 106
Jun 10, 11 PM $ 29.12
+0.00%
$ -- $ 115
Jun 10, 3 PM $ 29.19
+4.03%
$ -- $ 114
Jun 10, 2 PM $ 26.54
-4.12%
$ -- $ 108
Jun 10, 1 PM $ 24.02
+0.00%
$ -- $ 126
Jun 10, 11 AM $ 24.24
+7.19%
$ -- $ 120
Jun 10, 9 AM $ 23.2
+0.00%
$ -- $ 99
Jun 10, 5 AM $ 23.7
+0.00%
$ -- $ 104
Jun 10, 4 AM $ 23.18
-7.16%
$ -- $ 100
Jun 10, 2 AM $ 22.16
-13.16%
$ -- $ 128
Jun 10, 1 AM $ 27.4
+1.86%
$ -- $ 71
Jun 10, 12 AM $ 25.69
-5.19%
$ -- $ 64
Jun 7, 12 AM $ 34.65
+0.00%
$ -- $ 2
Jun 6, 3 AM $ 52.83
+3.12%
$ -- $ 0
Jun 4, 9 AM $ 61.83
+0.00%
$ -- $ 21
Jun 4, 4 AM $ 64.34
+0.00%
$ -- $ 120
Jun 4, 3 AM $ 64.31
-7.47%
$ -- $ 118
Jun 3, 1 PM $ 50.85
+0.00%
$ -- $ 146
Jun 3, 11 AM $ 63.47
+0.00%
$ -- $ 155
Jun 3, 10 AM $ 72.31
+0.00%
$ -- $ 152
Jun 3, 9 AM $ 72.31
+17.44%
$ -- $ 143
Jun 3, 8 AM $ 65.31
+31.47%
$ -- $ 124
Jun 3, 7 AM $ 51.02
-4.27%
$ -- $ 62
Jun 3, 6 AM $ 53.69
+4.71%
$ -- $ 66