HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 13.57
-7.05%
$ -- $ 82
Jul 18, 4 PM $ 14.41
+0.00%
$ -- $ 44
Jul 18, 10 AM $ 14.82
-0.98%
$ -- $ 16
Jul 18, 7 AM $ 13.91
+0.00%
$ -- $ 0
Jul 17, 10 AM $ 15.91
+0.19%
$ -- $ 220
Jul 17, 8 AM $ 14.95
+0.00%
$ -- $ 249
Jul 17, 5 AM $ 13.98
+1.78%
$ -- $ 187
Jul 17, 3 AM $ 12.75
+0.01%
$ -- $ 39
Jul 16, 9 AM $ 11.2
+0.00%
$ -- $ 0
Jul 15, 3 PM $ 13.21
+0.00%
$ -- $ 34
Jul 14, 8 PM $ 14.04
+0.00%
$ -- $ 28
Jul 14, 7 AM $ 13.94
+0.00%
$ -- $ 218
Jul 14, 5 AM $ 14.18
+0.61%
$ -- $ 218
Jul 14, 12 AM $ 13.63
+0.00%
$ -- $ 187
Jul 13, 3 PM $ 13.98
+0.00%
$ -- $ 51
Jul 13, 2 PM $ 13.24
+0.00%
$ -- $ 4
Jul 13, 12 PM $ 13.71
+0.00%
$ -- $ 2
Jul 12, 5 AM $ 14.64
+0.00%
$ -- $ 16
Jul 10, 10 AM $ 15.57
+0.00%
$ -- $ 19
Jul 10, 3 AM $ 15.36
+0.00%
$ -- $ 15
Jul 10, 12 AM $ 15
+0.00%
$ -- $ 44
Jul 9, 12 PM $ 15.08
+0.00%
$ -- $ 34
Jul 9, 5 AM $ 15.77
+0.00%
$ -- $ 174
Jul 9, 12 AM $ 15.88
+0.00%
$ -- $ 148
Jul 8, 9 PM $ 15.69
+1.18%
$ -- $ 144
Jul 8, 7 PM $ 15.5
+0.00%
$ -- $ 140
Jul 8, 11 AM $ 15.77
+0.00%
$ -- $ 89
Jul 8, 10 AM $ 16.06
+0.00%
$ -- $ 89
Jul 8, 9 AM $ 16.22
+0.00%
$ -- $ 10
Jul 8, 12 AM $ 17.11
+0.00%
$ -- $ 9
Jul 7, 4 PM $ 17.45
+0.00%
$ -- $ 147
Jul 6, 11 PM $ 17.35
+0.00%
$ -- $ 112
Jul 6, 6 PM $ 16.7
+0.00%
$ -- $ 113
Jul 6, 3 AM $ 17.46
+0.00%
$ -- $ 120
Jul 3, 2 PM $ 18.64
+0.00%
$ -- $ 562
Jul 3, 12 PM $ 19.12
+0.01%
$ -- $ 522
Jul 3, 5 AM $ 19.56
+0.00%
$ -- $ 572
Jul 3, 4 AM $ 19.75
+3.52%
$ -- $ 532
Jul 3, 3 AM $ 18.7
+0.05%
$ -- $ 57
Jun 30, 2 PM $ 17.36
+0.00%
$ -- $ 171
Jun 30, 1 PM $ 17.37
+0.00%
$ -- $ 171
Jun 29, 10 PM $ 18.34
+0.00%
$ -- $ 9
Jun 28, 3 AM $ 19.07
+0.00%
$ -- $ 180
Jun 28, 2 AM $ 19.34
+0.00%
$ -- $ 174
Jun 28, 1 AM $ 19.43
-0.16%
$ -- $ 174
Jun 27, 5 PM $ 19.92
+0.00%
$ -- $ 215
Jun 26, 11 PM $ 20.48
+0.00%
$ -- $ 329
Jun 26, 2 AM $ 21.72
+0.00%
$ -- $ 217
Jun 25, 1 PM $ 23.31
+0.00%
$ -- $ 164
Jun 24, 7 AM $ 23.59
+0.01%
$ -- $ 337
Download