Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.00113
+1.25%
$1.13 million $47
Apr 14, 2026 $0.00112
+0.13%
$1.12 million $34
Apr 13, 2026 $0.00111
+3.66%
$1.11 million $11
Apr 12, 2026 $0.0011
-1.47%
$1.1 million $67
Apr 11, 2026 $0.0011
-1.20%
$1.1 million $14
Apr 10, 2026 $0.00111
+2.01%
$1.11 million $8
Apr 9, 2026 $0.00111
+0.70%
$1.11 million $10
Apr 8, 2026 $0.0011
-3.70%
$1.1 million $230
Apr 7, 2026 $0.00114
+1.75%
$1.14 million $48
Apr 6, 2026 $0.00108
-0.70%
$1.08 million $5
Apr 5, 2026 $0.00108
+0.49%
$1.08 million $10
Apr 4, 2026 $0.00108
+2.59%
$1.08 million $10
Apr 3, 2026 $0.00105
-0.39%
$1.05 million $18
Apr 2, 2026 $0.00106
-5.36%
$1.06 million $46
Apr 1, 2026 $0.00112
-2.75%
$1.12 million $496
Mar 31, 2026 $0.00115
+0.81%
$1.15 million $676
Mar 30, 2026 $0.00114
-6.62%
$1.14 million $1,890
Mar 29, 2026 $0.00122
+3.69%
$1.22 million $401
Mar 28, 2026 $0.00118
+1.83%
$1.18 million $117
Mar 27, 2026 $0.00116
-5.61%
$1.16 million $381
Mar 26, 2026 $0.00122
-4.23%
$1.22 million $725
Mar 25, 2026 $0.00128
+4.86%
$1.28 million $322
Mar 24, 2026 $0.00122
-1.87%
$1.22 million $761
Mar 23, 2026 $0.00125
+11.40%
$1.25 million $2,008
Mar 22, 2026 $0.00112
-3.74%
$1.12 million $460
Mar 21, 2026 $0.00116
-6.72%
$1.16 million $609
Mar 20, 2026 $0.00124
-0.27%
$1.24 million $299
Mar 19, 2026 $0.00125
-10.69%
$1.25 million $239
Mar 18, 2026 $0.00127
-0.23%
$1.27 million $2,568
Mar 17, 2026 $0.00128
-2.04%
$1.28 million $1,386
Mar 16, 2026 $0.0013
+1.08%
$1.3 million $1,132
Mar 15, 2026 $0.00129
+0.88%
$1.29 million $5,097
Mar 14, 2026 $0.00131
+2.55%
$1.31 million $1,706
Mar 13, 2026 $0.00128
-2.48%
$1.28 million $2,017
Mar 12, 2026 $0.00131
-1.68%
$1.31 million $710
Mar 11, 2026 $0.00135
+4.38%
$1.35 million $2,277
Mar 10, 2026 $0.00131
-0.26%
$1.31 million $1,803
Mar 9, 2026 $0.00131
+7.20%
$1.31 million $1,149
Mar 8, 2026 $0.00123
-1.91%
$1.23 million $544
Mar 7, 2026 $0.00124
-2.18%
$1.24 million $374
Mar 6, 2026 $0.00126
-4.04%
$1.26 million $6,196
Mar 5, 2026 $0.00132
+1.65%
$1.32 million $886
Mar 4, 2026 $0.0013
+1.34%
$1.3 million $21,055
Mar 3, 2026 $0.00128
-1.76%
$1.28 million $6,551
Mar 2, 2026 $0.00132
+1.87%
$1.32 million $5,111
Mar 1, 2026 $0.00129
-0.86%
$1.29 million $6,461
Feb 28, 2026 $0.0013
+2.92%
$1.3 million $2,922
Feb 27, 2026 $0.00129
-2.71%
$1.29 million $1,869
Feb 26, 2026 $0.00133
+0.72%
$-- $139
Feb 25, 2026 $0.00132
+3.37%
$1.32 million $638