Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.000395
-1.37%
$395,059 $0
Jun 7, 2026 $0.000401
+2.93%
$400,886 $4
Jun 6, 2026 $0.000389
-0.33%
$388,952 $0
Jun 5, 2026 $0.000395
-0.28%
$-- $1
Jun 4, 2026 $0.00041
-4.65%
$-- $3
Jun 3, 2026 $0.000433
-3.15%
$432,709 $0
May 31, 2026 $0.000478
-3.11%
$-- $3
May 30, 2026 $0.000482
+8.58%
$482,450 $1
May 29, 2026 $0.000444
-0.75%
$444,706 $0
May 28, 2026 $0.000448
-0.15%
$447,694 $0
May 27, 2026 $0.000451
-15.15%
$450,299 $3
May 26, 2026 $0.000531
-0.48%
$531,155 $1
May 25, 2026 $0.000526
+0.00%
$-- $0.1
May 24, 2026 $0.000529
+0.00%
$-- $7
May 22, 2026 $0.000544
+1.17%
$-- $7
May 21, 2026 $0.000509
-6.28%
$509,278 $2
May 20, 2026 $758.61M
+149.32T%
$758.61 quadrillion $3,954
May 19, 2026 $0.000514
-2.88%
$514,126 $0
May 18, 2026 $0.000574
+2.41%
$573,581 $0
May 17, 2026 $0.000553
+2.84%
$563,107 $0
May 16, 2026 $0.000538
-4.49%
$557,705 $0.1
May 15, 2026 $0.000563
-10.87%
$562,856 $1
May 14, 2026 $0.000631
+28.13%
$631,201 $4
May 13, 2026 $0.000493
+2.28%
$492,610 $0
May 12, 2026 $0.000482
-3.06%
$481,736 $1
May 11, 2026 $0.000528
-1.56%
$527,507 $4
May 9, 2026 $1,746.35
+0.00%
$-- $52,215
May 8, 2026 $1,648.61
+3.11%
$-- $277,361
May 7, 2026 $1,837.35
+301.25M%
$1.84 trillion $39,313
May 6, 2026 $1,697.31
+1.83%
$-- $332,386
May 5, 2026 $1,684.75
+263.70M%
$1.68 trillion $230,206
May 4, 2026 $0.000645
+1.56%
$645,287 $0
May 3, 2026 $0.000635
+5.38%
$635,149 $4
May 2, 2026 $0.000611
+4.16%
$610,762 $4
May 1, 2026 $1,803.87
+284.43M%
$-- $958,525
Apr 30, 2026 $0.000675
-44.56%
$675,432 $240
Apr 29, 2026 $0.00122
-7.53%
$1.22 million $548
Apr 28, 2026 $0.00132
-0.57%
$1.32 million $173
Apr 27, 2026 $0.00135
-5.03%
$1.35 million $798
Apr 26, 2026 $0.00142
+0.89%
$1.42 million $224
Apr 25, 2026 $0.0014
-1.72%
$1.4 million $617
Apr 24, 2026 $0.00142
-7.04%
$1.42 million $1,575
Apr 23, 2026 $0.00153
-4.29%
$1.53 million $725
Apr 22, 2026 $0.0016
-1.04%
$1.6 million $1,641
Apr 21, 2026 $0.00162
-10.14%
$1.62 million $1,685
Apr 20, 2026 $0.0018
-28.02%
$1.8 million $18,960
Apr 19, 2026 $0.0025
+88.63%
$2.5 million $213,797
Apr 18, 2026 $0.00133
+11.77%
$1.33 million $714
Apr 17, 2026 $0.00119
+1.77%
$1.19 million $1,069
Apr 16, 2026 $0.00117
+2.21%
$1.17 million $273