Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezant Historical Data

BZNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.00584
-0.96%
$2.87 million $178,052
Dec 11, 2020 $0.00587
-0.10%
$2.89 million $826,920
Dec 10, 2020 $0.00603
-1.58%
$2.96 million $99,022
Dec 9, 2020 $0.00599
-2.80%
$2.94 million $220,411
Dec 8, 2020 $0.00599
-7.24%
$2.95 million $666,967
Dec 7, 2020 $0.0066
+14.55%
$3.24 million $426,984
Dec 6, 2020 $0.00575
-2.63%
$2.82 million $41,101
Dec 5, 2020 $0.00592
+3.76%
$2.91 million $45,797
Dec 4, 2020 $0.00564
-6.01%
$2.77 million $82,533
Dec 3, 2020 $0.00607
+2.82%
$2.98 million $109,508
Dec 2, 2020 $0.00594
+5.08%
$2.92 million $82,862
Dec 1, 2020 $0.0057
+0.03%
$2.8 million $92,277
Nov 30, 2020 $0.00573
+0.81%
$2.82 million $67,886
Nov 29, 2020 $0.00569
-1.86%
$2.8 million $53,030
Nov 28, 2020 $0.0058
+1.62%
$2.85 million $50,267
Nov 27, 2020 $0.0057
-1.44%
$2.8 million $178,586
Nov 26, 2020 $0.00578
-5.62%
$2.84 million $1.21 million
Nov 25, 2020 $0.00613
-1.95%
$3.01 million $183,326
Nov 24, 2020 $0.00625
+11.00%
$3.07 million $219,551
Nov 23, 2020 $0.00563
+3.48%
$2.76 million $120,268
Nov 22, 2020 $0.00544
-4.05%
$2.67 million $194,688
Nov 21, 2020 $0.00567
+1.93%
$2.79 million $87,437
Nov 20, 2020 $0.00556
+1.77%
$2.73 million $63,746
Nov 19, 2020 $0.00546
-0.02%
$2.68 million $63,037
Nov 18, 2020 $0.00546
-4.44%
$2.69 million $83,982
Nov 17, 2020 $0.00572
-2.85%
$2.81 million $119,981
Nov 16, 2020 $0.00589
-0.17%
$2.89 million $49,395
Nov 15, 2020 $0.0059
-4.72%
$2.9 million $39,094
Nov 14, 2020 $0.00619
-0.37%
$3.04 million $84,511
Nov 13, 2020 $0.00621
-1.60%
$3.05 million $54,407
Nov 12, 2020 $0.00631
+2.73%
$3.1 million $95,025
Nov 11, 2020 $0.00615
-4.08%
$3.02 million $84,898
Nov 10, 2020 $0.00641
+3.65%
$3.15 million $123,944
Nov 9, 2020 $0.00618
+5.11%
$3.04 million $63,419
Nov 8, 2020 $0.00589
+1.04%
$2.89 million $42,394
Nov 7, 2020 $0.00582
-1.79%
$2.86 million $58,620
Nov 6, 2020 $0.00592
+4.32%
$2.91 million $91,616
Nov 5, 2020 $0.00568
+3.56%
$2.79 million $79,105
Nov 4, 2020 $0.00549
-1.71%
$2.7 million $58,695
Nov 3, 2020 $0.00558
-0.23%
$2.74 million $54,597
Nov 2, 2020 $0.00559
-5.73%
$2.75 million $83,538
Nov 1, 2020 $0.00593
+1.13%
$2.91 million $66,311
Oct 31, 2020 $0.00586
+4.03%
$2.88 million $47,246
Oct 30, 2020 $0.00564
-5.61%
$2.77 million $79,833
Oct 29, 2020 $0.00595
-1.03%
$2.92 million $80,128
Oct 28, 2020 $0.00601
-3.70%
$2.95 million $119,662
Oct 27, 2020 $0.00624
-7.67%
$3.07 million $154,007
Oct 26, 2020 $0.00676
-2.12%
$3.32 million $127,769
Oct 25, 2020 $0.00691
-1.16%
$3.4 million $92,860
Oct 24, 2020 $0.00699
+1.13%
$3.44 million $41,910