Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezant Historical Data

BZNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $0.00351
+3.60%
$1.72 million $117,961
Feb 1, 2021 $0.00338
-4.53%
$1.66 million $186,118
Jan 30, 2021 $0.00341
-2.45%
$1.68 million $70,533
Jan 29, 2021 $0.00349
-3.92%
$1.72 million $105,763
Jan 28, 2021 $0.00349
+0.42%
$1.72 million $73,470
Jan 27, 2021 $0.00348
-0.73%
$1.71 million $69,242
Jan 26, 2021 $0.0035
+0.46%
$1.72 million $156,007
Jan 24, 2021 $0.00359
+1.98%
$1.77 million $35,439
Jan 23, 2021 $0.00352
+0.06%
$1.73 million $66,501
Jan 22, 2021 $0.00352
+1.52%
$1.73 million $83,037
Jan 21, 2021 $0.00347
-4.91%
$1.7 million $104,425
Jan 20, 2021 $0.00365
+1.42%
$1.79 million $36,652
Jan 19, 2021 $0.00361
-0.39%
$1.77 million $48,291
Jan 18, 2021 $0.00363
-2.09%
$1.78 million $43,992
Jan 17, 2021 $0.00371
+2.79%
$1.82 million $74,795
Jan 16, 2021 $0.00361
-2.28%
$1.77 million $67,647
Jan 15, 2021 $0.00369
-1.33%
$1.81 million $96,015
Jan 14, 2021 $0.00374
+1.94%
$1.84 million $81,655
Jan 13, 2021 $0.00367
+2.38%
$1.8 million $119,618
Jan 12, 2021 $0.00358
+0.03%
$1.76 million $46,546
Jan 11, 2021 $0.00358
+0.27%
$1.76 million $178,844
Jan 10, 2021 $0.00357
-2.46%
$1.75 million $211,653
Jan 9, 2021 $0.00366
+4.64%
$1.8 million $170,127
Jan 8, 2021 $0.0035
+2.75%
$1.72 million $213,198
Jan 7, 2021 $0.00341
+1.16%
$1.67 million $432,863
Jan 6, 2021 $0.00337
-20.03%
$1.66 million $761,351
Jan 5, 2021 $0.00421
+5.94%
$2.07 million $100,600
Jan 4, 2021 $0.0042
+0.92%
$2.07 million $360,457
Jan 3, 2021 $0.00416
-10.57%
$2.04 million $348,770
Jan 2, 2021 $0.00464
+0.64%
$2.28 million $51,988
Jan 1, 2021 $0.00462
-1.76%
$2.27 million $51,278
Dec 31, 2020 $0.00471
-1.43%
$2.31 million $114,598
Dec 30, 2020 $0.00478
+1.62%
$2.35 million $61,923
Dec 29, 2020 $0.00464
+0.69%
$2.28 million $127,964
Dec 28, 2020 $0.00471
-5.24%
$2.31 million $179,139
Dec 27, 2020 $0.00494
+2.90%
$2.43 million $129,043
Dec 26, 2020 $0.0049
-2.91%
$2.41 million $210,892
Dec 25, 2020 $0.0051
-2.42%
$2.51 million $114,144
Dec 24, 2020 $0.00513
+13.97%
$2.52 million $145,794
Dec 23, 2020 $0.00458
-16.09%
$2.25 million $436,463
Dec 22, 2020 $0.00564
+2.84%
$2.77 million $236,570
Dec 21, 2020 $0.00554
-2.88%
$2.72 million $728,450
Dec 20, 2020 $0.00571
-0.10%
$2.81 million $115,476
Dec 19, 2020 $0.00563
-0.32%
$2.77 million $53,873
Dec 18, 2020 $0.00565
+1.47%
$2.78 million $111,268
Dec 17, 2020 $0.00566
-4.15%
$2.78 million $85,414
Dec 16, 2020 $0.00593
+0.22%
$2.91 million $142,271
Dec 15, 2020 $0.0059
+0.38%
$2.9 million $56,096
Dec 14, 2020 $0.00582
-0.21%
$2.86 million $83,188
Dec 13, 2020 $0.00584
+0.00%
$2.87 million $178,727