PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000264
+0.10%
$ 527,767 $ 29,078
Jun 9, 12 AM $ 0.000264
-1.41%
$ 527,342 $ 29,972
Jun 8, 11 PM $ 0.000268
-0.91%
$ 534,837 $ 30,487
Jun 8, 10 PM $ 0.00027
-0.63%
$ 538,136 $ 30,085
Jun 8, 9 PM $ 0.000271
+0.28%
$ 541,715 $ 30,517
Jun 8, 8 PM $ 0.000271
+0.10%
$ 540,103 $ 30,625
Jun 8, 6 PM $ 0.000267
-0.08%
$ 533,679 $ 30,485
Jun 8, 5 PM $ 0.000267
+0.12%
$ 533,013 $ 30,010
Jun 8, 4 PM $ 0.000267
-1.06%
$ 533,932 $ 30,106
Jun 8, 3 PM $ 0.00027
+0.41%
$ 539,650 $ 30,705
Jun 8, 12 PM $ 0.000241
+0.50%
$ 481,802 $ 31,104
Jun 8, 11 AM $ 0.000241
-0.37%
$ 480,971 $ 30,395
Jun 8, 10 AM $ 0.000268
+0.07%
$ 534,628 $ 30,109
Jun 8, 9 AM $ 0.000267
-0.07%
$ 532,889 $ 30,014
Jun 8, 8 AM $ 0.000267
-0.18%
$ 533,576 $ 30,105
Jun 8, 4 AM $ 0.000268
-0.53%
$ 535,108 $ 30,407
Jun 8, 3 AM $ 0.000269
-0.64%
$ 537,429 $ 30,218
Jun 8, 2 AM $ 0.000271
+2.15%
$ 539,970 $ 29,662
Jun 8, 1 AM $ 0.000265
-1.18%
$ 528,517 $ 29,561
Jun 8, 12 AM $ 0.000269
-0.13%
$ 536,083 $ 28,836
Jun 7, 11 PM $ 0.000269
-0.03%
$ 536,315 $ 28,692
Jun 7, 10 PM $ 0.000242
+0.00%
$ 482,881 $ 28,813
Jun 7, 9 PM $ 0.000273
+0.00%
$ 544,591 $ 28,874
Jun 7, 8 PM $ 0.000273
+0.90%
$ 544,234 $ 28,766
Jun 7, 7 PM $ 0.00027
-0.04%
$ 538,546 $ 27,761
Jun 7, 6 PM $ 0.00027
-0.49%
$ 538,982 $ 28,057
Jun 7, 5 PM $ 0.000271
+0.28%
$ 541,069 $ 28,403
Jun 7, 4 PM $ 0.000271
-0.05%
$ 540,863 $ 27,917
Jun 7, 3 PM $ 0.000271
+0.10%
$ 541,575 $ 27,526
Jun 7, 2 PM $ 0.000271
+0.37%
$ 540,386 $ 27,288
Jun 7, 1 PM $ 0.00027
-0.09%
$ 538,585 $ 27,188
Jun 7, 11 AM $ 0.000269
-0.14%
$ 536,140 $ 27,212
Jun 7, 10 AM $ 0.000269
-0.18%
$ 537,038 $ 27,168
Jun 7, 9 AM $ 0.00027
-1.10%
$ 538,661 $ 27,308
Jun 7, 8 AM $ 0.000272
+0.53%
$ 542,691 $ 26,914
Jun 7, 7 AM $ 0.00027
+0.13%
$ 539,379 $ 26,039
Jun 7, 5 AM $ 0.000271
+0.46%
$ 541,265 $ 25,734
Jun 7, 4 AM $ 0.00027
+0.71%
$ 538,464 $ 25,792
Jun 7, 2 AM $ 0.000242
+0.22%
$ 483,702 $ 25,395
Jun 7, 1 AM $ 0.000241
+1.13%
$ 481,382 $ 25,747
Jun 7, 12 AM $ 0.000239
-0.40%
$ 476,244 $ 26,145
Jun 6, 11 PM $ 0.000239
+0.40%
$ 477,028 $ 26,191
Jun 6, 10 PM $ 0.000238
+0.09%
$ 474,942 $ 25,832
Jun 6, 8 PM $ 0.000237
-0.10%
$ 472,958 $ 24,920
Jun 6, 7 PM $ 0.000237
-0.47%
$ 473,687 $ 25,135
Jun 6, 6 PM $ 0.000238
-0.30%
$ 475,579 $ 25,411
Jun 6, 5 PM $ 0.000239
-0.62%
$ 476,754 $ 25,581
Jun 6, 4 PM $ 0.00024
+0.43%
$ 479,811 $ 25,711
Jun 6, 12 PM $ 0.000237
+0.10%
$ 473,650 $ 26,612
Jun 6, 11 AM $ 0.000238
+0.67%
$ 474,361 $ 26,438