PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000267
-0.28%
$ 533,635 $ 22,183
Jun 12, 3 AM $ 0.000268
-0.36%
$ 535,508 $ 21,673
Jun 12, 2 AM $ 0.000269
-0.24%
$ 537,179 $ 21,512
Jun 11, 8 PM $ 0.00027
+0.01%
$ 538,701 $ 25,073
Jun 11, 7 PM $ 0.00027
+0.00%
$ 538,963 $ 25,148
Jun 11, 6 PM $ 0.00027
-0.08%
$ 538,319 $ 24,901
Jun 11, 5 PM $ 0.000273
+15.34%
$ 544,739 $ 25,228
Jun 11, 4 PM $ 0.000236
+0.00%
$ 471,994 $ 24,599
Jun 11, 2 PM $ 0.000237
-0.66%
$ 472,121 $ 24,327
Jun 11, 1 PM $ 0.000239
+0.23%
$ 476,101 $ 24,380
Jun 11, 12 PM $ 0.000238
-0.75%
$ 475,022 $ 24,076
Jun 11, 11 AM $ 0.00024
+0.60%
$ 479,069 $ 23,989
Jun 11, 10 AM $ 0.000238
-0.02%
$ 475,992 $ 24,253
Jun 11, 8 AM $ 0.00024
+0.33%
$ 479,374 $ 24,174
Jun 11, 7 AM $ 0.000239
-0.08%
$ 477,510 $ 23,964
Jun 11, 1 AM $ 0.000273
+0.38%
$ 544,249 $ 27,394
Jun 11, 12 AM $ 0.000272
+0.35%
$ 542,388 $ 27,330
Jun 10, 11 PM $ 0.000271
+0.25%
$ 540,787 $ 27,526
Jun 10, 7 PM $ 0.000269
-0.05%
$ 536,475 $ 27,925
Jun 10, 6 PM $ 0.000269
-0.02%
$ 536,977 $ 28,004
Jun 10, 5 PM $ 0.000269
+14.62%
$ 536,606 $ 28,010
Jun 10, 4 PM $ 0.000234
-1.34%
$ 467,424 $ 27,908
Jun 10, 3 PM $ 0.000237
-12.93%
$ 473,139 $ 28,327
Jun 10, 2 PM $ 0.000272
-0.62%
$ 543,217 $ 28,234
Jun 10, 1 PM $ 0.000275
+13.28%
$ 547,960 $ 29,241
Jun 10, 12 PM $ 0.000243
+0.03%
$ 484,559 $ 29,490
Jun 10, 6 AM $ 0.000272
+0.16%
$ 542,740 $ 30,550
Jun 10, 5 AM $ 0.000272
-0.04%
$ 541,966 $ 30,673
Jun 10, 4 AM $ 0.000271
+0.03%
$ 541,854 $ 30,275
Jun 10, 3 AM $ 0.000271
+0.51%
$ 541,659 $ 30,480
Jun 10, 2 AM $ 0.00027
+0.29%
$ 538,201 $ 30,490
Jun 10, 1 AM $ 0.000269
-0.33%
$ 536,282 $ 30,614
Jun 10, 12 AM $ 0.000271
+2.19%
$ 541,560 $ 29,974
Jun 9, 11 PM $ 0.000266
-0.03%
$ 530,778 $ 29,590
Jun 9, 10 PM $ 0.000266
+0.09%
$ 531,493 $ 29,640
Jun 9, 9 PM $ 0.000266
-0.58%
$ 530,966 $ 28,819
Jun 9, 8 PM $ 0.000267
+0.05%
$ 533,900 $ 28,634
Jun 9, 6 PM $ 0.000271
+0.31%
$ 541,604 $ 28,933
Jun 9, 5 PM $ 0.00027
+1.27%
$ 539,498 $ 29,072
Jun 9, 4 PM $ 0.000266
-0.66%
$ 531,639 $ 29,141
Jun 9, 3 PM $ 0.000269
-0.58%
$ 536,394 $ 29,015
Jun 9, 2 PM $ 0.00027
+1.07%
$ 538,185 $ 29,229
Jun 9, 1 PM $ 0.000267
-0.08%
$ 533,739 $ 29,289
Jun 9, 10 AM $ 0.00024
-0.10%
$ 478,109 $ 28,819
Jun 9, 9 AM $ 0.00024
+1.98%
$ 478,596 $ 28,914
Jun 9, 8 AM $ 0.000236
-0.10%
$ 470,161 $ 28,662
Jun 9, 7 AM $ 0.000235
-0.38%
$ 470,079 $ 28,359
Jun 9, 6 AM $ 0.000236
-1.77%
$ 472,032 $ 28,266
Jun 9, 5 AM $ 0.000241
-0.03%
$ 481,116 $ 28,459
Jun 9, 2 AM $ 0.000264
-0.05%
$ 527,282 $ 29,311
Download