Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00185
-2.30%
$1.03 million $1,653
Aug 6, 2026 $0.0019
-3.08%
$1.03 million $2,727
Aug 5, 2026 $0.00196
+3.47%
$1.06 million $2,635
Aug 4, 2026 $0.00189
+0.00%
$1.02 million $3,485
Aug 3, 2026 $0.00189
-2.50%
$1.02 million $2,946
Aug 2, 2026 $0.00194
+6.00%
$1.05 million $4,171
Aug 1, 2026 $0.00183
-8.33%
$989,410 $3,581
Jul 31, 2026 $0.002
+9.20%
$1.08 million $5,581
Jul 30, 2026 $0.00183
-8.14%
$988,393 $7,535
Jul 29, 2026 $0.00199
-4.70%
$1.08 million $10,891
Jul 28, 2026 $0.00207
-36.49%
$1.12 million $398,210
Jul 27, 2026 $0.00327
-18.49%
$1.77 million $8,319
Jul 26, 2026 $0.00401
+122.28%
$2.17 million $7,743
Jul 25, 2026 $0.0018
-0.33%
$971,364 $338,972
Jul 24, 2026 $0.0018
-0.61%
$974,067 $357,895
Jul 23, 2026 $0.00181
-4.19%
$977,310 $336,685
Jul 22, 2026 $0.00189
-4.45%
$1.02 million $337,849
Jul 21, 2026 $0.00195
-14.83%
$1.06 million $336,205
Jul 20, 2026 $0.00229
+20.28%
$1.24 million $356,283
Jul 19, 2026 $0.0019
-11.66%
$1.03 million $338,882
Jul 18, 2026 $0.00215
+39.70%
$1.16 million $327,960
Jul 17, 2026 $0.00154
-39.61%
$834,257 $334,124
Jul 16, 2026 $0.0019
-20.97%
$1.03 million $328,166
Jul 15, 2026 $0.0024
-12.94%
$1.3 million $356,376
Jul 14, 2026 $0.00276
+6.32%
$1.49 million $349,735
Jul 13, 2026 $0.0026
-1.69%
$1.4 million $348,828
Jul 12, 2026 $0.00256
-2.82%
$1.43 million $349,201
Jul 11, 2026 $0.00262
+0.21%
$1.42 million $329,075
Jul 10, 2026 $0.0026
+0.04%
$1.41 million $335,260
Jul 9, 2026 $0.00261
-3.87%
$1.41 million $329,498
Jul 8, 2026 $0.00271
-9.42%
$1.47 million $334,423
Jul 7, 2026 $0.00304
-3.28%
$1.65 million $352,366
Jul 6, 2026 $0.00316
-4.72%
$1.71 million $332,765
Jul 5, 2026 $0.00332
+5.09%
$1.79 million $359,551
Jul 4, 2026 $0.00316
-7.99%
$1.71 million $349,186
Jul 3, 2026 $0.00344
+19.88%
$1.85 million $365,738
Jul 2, 2026 $0.00287
-5.34%
$1.55 million $344,023
Jul 1, 2026 $0.00303
+8.90%
$1.64 million $328,640
Jun 30, 2026 $0.00278
-17.19%
$1.5 million $333,538
Jun 29, 2026 $0.00336
-0.20%
$1.81 million $353,595
Jun 28, 2026 $0.00336
-4.70%
$1.82 million $346,195
Jun 27, 2026 $0.00353
-2.21%
$1.91 million $348,491
Jun 26, 2026 $0.00361
-5.25%
$1.95 million $341,269
Jun 25, 2026 $0.00383
+0.53%
$2.07 million $345,153
Jun 24, 2026 $0.00381
-5.08%
$2.06 million $341,367
Jun 23, 2026 $0.00401
-9.68%
$2.17 million $356,670
Jun 22, 2026 $0.00444
-2.60%
$2.4 million $340,349
Jun 21, 2026 $0.00452
+1.38%
$2.44 million $332,695
Jun 20, 2026 $0.00446
-1.31%
$2.41 million $356,863
Jun 19, 2026 $0.00453
-1.48%
$2.45 million $423,118