Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00487
+0.00%
$ 2.63 million $ 428,776
Yesterday $ 0.00543
-0.43%
$ 2.94 million $ 491,873
Jun 8, 2026 $ 0.0054
-22.06%
$ 2.92 million $ 1.02 million
Jun 7, 2026 $ 0.00688
+23.40%
$ 3.72 million $ 33,072
Jun 6, 2026 $ 0.00557
-7.48%
$ 3.01 million $ 708,524
Jun 5, 2026 $ 0.00602
-33.09%
$ 3.26 million $ 948,679
Jun 4, 2026 $ 0.00899
-6.79%
$ 4.86 million $ 492,190
Jun 3, 2026 $ 0.00968
-5.34%
$ 5.23 million $ 417,022
Jun 2, 2026 $ 0.0102
-8.12%
$ 5.53 million $ 461,893
Jun 1, 2026 $ 0.0111
-4.01%
$ 6.02 million $ 592,373
May 31, 2026 $ 0.0116
+2.44%
$ 6.28 million $ 453,974
May 30, 2026 $ 0.0113
+1.46%
$ 6.12 million $ 470,348
May 29, 2026 $ 0.0112
-2.81%
$ 6.03 million $ 393,604
May 28, 2026 $ 0.0115
+2.21%
$ 6.21 million $ 529,126
May 27, 2026 $ 0.0112
-5.44%
$ 6.07 million $ 340,955
May 26, 2026 $ 0.0119
-2.28%
$ 6.43 million $ 332,370
May 25, 2026 $ 0.0122
-2.82%
$ 6.58 million $ 385,405
May 24, 2026 $ 0.0125
-1.76%
$ 6.77 million $ 485,747
May 23, 2026 $ 0.0127
-5.02%
$ 6.86 million $ 447,803
May 22, 2026 $ 0.0134
-1.05%
$ 7.23 million $ 610,030
May 21, 2026 $ 0.0135
+0.72%
$ 7.3 million $ 427,385
May 20, 2026 $ 0.0134
+1.32%
$ 7.25 million $ 482,063
May 19, 2026 $ 0.0132
-0.50%
$ 7.16 million $ 503,832
May 18, 2026 $ 0.0133
-2.25%
$ 7.21 million $ 427,418
May 17, 2026 $ 0.0137
-0.99%
$ 7.39 million $ 857,446
May 16, 2026 $ 0.0139
-1.99%
$ 7.5 million $ 735,602
May 15, 2026 $ 0.0142
+8.14%
$ 7.65 million $ 1.5 million
May 14, 2026 $ 0.0131
-4.42%
$ 7.07 million $ 471,628
May 13, 2026 $ 0.0137
-1.23%
$ 7.4 million $ 476,800
May 12, 2026 $ 0.0139
-1.43%
$ 7.49 million $ 646,861
May 11, 2026 $ 0.0141
-4.31%
$ 7.6 million $ 611,965
May 10, 2026 $ 0.0147
-0.04%
$ 7.94 million $ 800,142
May 9, 2026 $ 0.0147
-1.03%
$ 7.94 million $ 688,295
May 8, 2026 $ 0.0149
-5.14%
$ 8.03 million $ 1.69 million
May 7, 2026 $ 0.0158
+38.02%
$ 8.53 million $ 5.93 million
May 6, 2026 $ 0.0114
+4.18%
$ 6.18 million $ 814,450
May 5, 2026 $ 0.011
-20.54%
$ 5.94 million $ 1.11 million
May 4, 2026 $ 0.0138
+3.87%
$ 7.48 million $ 1.15 million
May 3, 2026 $ 0.0133
+5.92%
$ 7.2 million $ 1.16 million
May 2, 2026 $ 0.0126
-0.52%
$ 6.8 million $ 405,301
May 1, 2026 $ 0.0126
-0.83%
$ 6.84 million $ 918,354
Apr 30, 2026 $ 0.0128
+8.20%
$ 6.89 million $ 644,453
Apr 29, 2026 $ 0.0118
-5.75%
$ 6.38 million $ 534,941
Apr 28, 2026 $ 0.0125
-2.42%
$ 6.77 million $ 757,080
Apr 27, 2026 $ 0.0128
-10.90%
$ 6.94 million $ 1.01 million
Apr 26, 2026 $ 0.0143
+10.79%
$ 7.74 million $ 3.24 million
Apr 25, 2026 $ 0.0131
+14.84%
$ 7 million $ 2.52 million
Apr 24, 2026 $ 0.0114
+26.17%
$ 6.17 million $ 2.11 million
Apr 23, 2026 $ 0.00903
-2.45%
$ 4.88 million $ 332,177
Apr 22, 2026 $ 0.00927
-3.53%
$ 5.01 million $ 352,748
Download