Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.19
-0.72%
$-- $26,557
May 21, 2026 $0.192
+0.43%
$-- $26,972
May 20, 2026 $0.191
+0.30%
$-- $22,831
May 19, 2026 $0.19
+1.09%
$-- $21,828
May 18, 2026 $0.188
+1.67%
$-- $27,630
May 17, 2026 $0.185
-0.03%
$-- $15,740
May 16, 2026 $0.185
-0.25%
$-- $18,481
May 15, 2026 $0.186
-0.68%
$-- $23,654
May 14, 2026 $0.187
+1.95%
$-- $28,761
May 13, 2026 $0.183
+1.91%
$-- $23,489
May 12, 2026 $0.18
-1.96%
$-- $22,947
May 11, 2026 $0.183
-0.75%
$-- $25,763
May 10, 2026 $0.185
+1.13%
$-- $31,549
May 9, 2026 $0.183
-0.97%
$-- $18,031
May 8, 2026 $0.185
+2.90%
$-- $23,149
May 7, 2026 $0.18
+1.23%
$-- $25,473
May 6, 2026 $0.177
+0.12%
$-- $33,770
May 5, 2026 $0.177
+3.35%
$-- $33,064
May 4, 2026 $0.171
-0.09%
$-- $28,371
May 3, 2026 $0.172
+0.89%
$-- $15,502
May 2, 2026 $0.17
+1.78%
$-- $12,600
May 1, 2026 $0.167
+0.26%
$-- $17,127
Apr 30, 2026 $0.167
+0.22%
$-- $17,423
Apr 29, 2026 $0.166
+0.98%
$-- $29,629
Apr 28, 2026 $0.165
+1.55%
$-- $14,647
Apr 27, 2026 $0.162
+2.10%
$-- $21,374
Apr 26, 2026 $0.159
+0.32%
$-- $13,689
Apr 25, 2026 $0.158
+1.07%
$-- $14,730
Apr 24, 2026 $0.157
+0.22%
$-- $16,487
Apr 23, 2026 $0.156
+1.73%
$-- $24,875
Apr 22, 2026 $0.154
-0.15%
$-- $26,329
Apr 21, 2026 $0.154
+2.60%
$-- $19,911
Apr 20, 2026 $0.15
+1.76%
$-- $20,507
Apr 19, 2026 $0.147
-0.94%
$-- $23,767
Apr 18, 2026 $0.149
-1.96%
$-- $21,881
Apr 17, 2026 $0.152
-0.19%
$-- $33,368
Apr 16, 2026 $0.153
+2.58%
$-- $37,378
Apr 15, 2026 $0.149
+1.22%
$-- $25,737
Apr 14, 2026 $0.147
-0.74%
$-- $27,577
Apr 13, 2026 $0.148
+1.15%
$-- $27,781
Apr 12, 2026 $0.146
-1.01%
$-- $30,198
Apr 11, 2026 $0.148
-0.96%
$-- $24,717
Apr 10, 2026 $0.149
-0.30%
$-- $21,681
Apr 9, 2026 $0.149
+1.06%
$-- $18,837
Apr 8, 2026 $0.148
-1.12%
$-- $25,494
Apr 7, 2026 $0.15
+3.13%
$-- $27,178
Apr 6, 2026 $0.145
-1.35%
$-- $24,742
Apr 5, 2026 $0.147
+0.56%
$-- $13,180
Apr 4, 2026 $0.146
+0.33%
$-- $10,679
Apr 3, 2026 $0.146
+1.02%
$-- $19,366