Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.282
+3.86%
$-- $207,815
Jul 13, 2026 $0.272
+2.33%
$-- $347,435
Jul 12, 2026 $0.266
-0.13%
$-- $352,628
Jul 11, 2026 $0.266
-0.34%
$-- $359,735
Jul 10, 2026 $0.267
+1.50%
$-- $348,229
Jul 9, 2026 $0.264
+1.47%
$-- $368,220
Jul 8, 2026 $0.26
+4.44%
$-- $336,231
Jul 7, 2026 $0.249
-1.12%
$-- $295,870
Jul 6, 2026 $0.252
+0.50%
$-- $321,000
Jul 5, 2026 $0.251
+0.79%
$-- $298,776
Jul 4, 2026 $0.249
+0.42%
$-- $290,599
Jul 3, 2026 $0.247
+1.51%
$-- $292,082
Jul 2, 2026 $0.244
+8.22%
$-- $291,324
Jul 1, 2026 $0.225
+2.40%
$-- $216,678
Jun 30, 2026 $0.22
-2.27%
$-- $263,433
Jun 29, 2026 $0.225
+3.65%
$-- $305,211
Jun 28, 2026 $0.218
-0.63%
$-- $261,373
Jun 27, 2026 $0.219
+0.80%
$-- $266,026
Jun 26, 2026 $0.217
+0.75%
$-- $277,705
Jun 25, 2026 $0.216
+4.24%
$-- $281,502
Jun 24, 2026 $0.207
+4.13%
$-- $153,488
Jun 23, 2026 $0.199
-0.51%
$-- $40,676
Jun 22, 2026 $0.2
+0.42%
$-- $28,689
Jun 21, 2026 $0.199
-0.26%
$-- $23,182
Jun 20, 2026 $0.199
+0.29%
$-- $21,334
Jun 19, 2026 $0.199
+0.00%
$-- $24,253
Jun 18, 2026 $0.199
-0.30%
$-- $32,488
Jun 17, 2026 $0.199
-0.95%
$-- $50,539
Jun 16, 2026 $0.201
-2.31%
$-- $40,520
Jun 15, 2026 $0.206
-1.12%
$-- $53,787
Jun 14, 2026 $0.207
+1.61%
$-- $35,553
Jun 13, 2026 $0.204
-0.04%
$-- $30,219
Jun 12, 2026 $0.204
-0.74%
$-- $42,233
Jun 11, 2026 $0.206
+2.61%
$-- $46,164
Jun 10, 2026 $0.2
+1.63%
$-- $44,495
Jun 9, 2026 $0.197
+0.26%
$-- $42,220
Jun 8, 2026 $0.196
+0.96%
$-- $48,707
Jun 7, 2026 $0.195
+0.18%
$-- $50,226
Jun 6, 2026 $0.194
+0.01%
$-- $60,657
Jun 2, 2026 $0.196
+1.25%
$-- $31,793
Jun 1, 2026 $0.194
-0.36%
$-- $30,035
May 31, 2026 $0.194
+0.06%
$-- $18,450
May 30, 2026 $0.194
+0.46%
$-- $21,079
May 29, 2026 $0.193
-0.09%
$-- $21,724
May 28, 2026 $0.193
+1.27%
$-- $33,186
May 27, 2026 $0.191
-0.14%
$-- $25,516
May 26, 2026 $0.191
-0.26%
$-- $26,674
May 25, 2026 $0.191
+0.23%
$-- $19,940
May 24, 2026 $0.191
-0.27%
$-- $16,071
May 23, 2026 $0.192
+0.52%
$-- $28,854