Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.156
+1.73%
$ -- $ 24,875
Apr 22, 2026 $ 0.154
-0.15%
$ -- $ 26,329
Apr 21, 2026 $ 0.154
+2.60%
$ -- $ 19,911
Apr 20, 2026 $ 0.15
+1.76%
$ -- $ 20,507
Apr 19, 2026 $ 0.147
-0.94%
$ -- $ 23,767
Apr 18, 2026 $ 0.149
-1.96%
$ -- $ 21,881
Apr 17, 2026 $ 0.152
-0.19%
$ -- $ 33,368
Apr 16, 2026 $ 0.153
+2.58%
$ -- $ 37,378
Apr 15, 2026 $ 0.149
+1.22%
$ -- $ 25,737
Apr 14, 2026 $ 0.147
-0.74%
$ -- $ 27,577
Apr 13, 2026 $ 0.148
+1.15%
$ -- $ 27,781
Apr 12, 2026 $ 0.146
-1.01%
$ -- $ 30,198
Apr 11, 2026 $ 0.148
-0.96%
$ -- $ 24,717
Apr 10, 2026 $ 0.149
-0.30%
$ -- $ 21,681
Apr 9, 2026 $ 0.149
+1.06%
$ -- $ 18,837
Apr 8, 2026 $ 0.148
-1.12%
$ -- $ 25,494
Apr 7, 2026 $ 0.15
+3.13%
$ -- $ 27,178
Apr 6, 2026 $ 0.145
-1.35%
$ -- $ 24,742
Apr 5, 2026 $ 0.147
+0.56%
$ -- $ 13,180
Apr 4, 2026 $ 0.146
+0.33%
$ -- $ 10,679
Apr 3, 2026 $ 0.146
+1.02%
$ -- $ 19,366
Apr 2, 2026 $ 0.144
-0.97%
$ -- $ 28,364
Apr 1, 2026 $ 0.145
+1.04%
$ -- $ 25,650
Mar 31, 2026 $ 0.144
+0.25%
$ -- $ 26,607
Mar 30, 2026 $ 0.144
+0.41%
$ -- $ 20,144
Mar 29, 2026 $ 0.143
-0.28%
$ -- $ 18,054
Mar 28, 2026 $ 0.143
+0.07%
$ -- $ 14,527
Mar 27, 2026 $ 0.143
-0.53%
$ -- $ 23,871
Mar 26, 2026 $ 0.144
-2.18%
$ -- $ 25,601
Mar 25, 2026 $ 0.147
+0.69%
$ -- $ 24,007
Mar 24, 2026 $ 0.146
+1.16%
$ -- $ 19,253
Mar 23, 2026 $ 0.144
+1.07%
$ -- $ 25,644
Mar 22, 2026 $ 0.143
-0.14%
$ -- $ 18,902
Mar 21, 2026 $ 0.143
-0.39%
$ -- $ 10,322
Mar 20, 2026 $ 0.144
+1.66%
$ -- $ 18,737
Mar 19, 2026 $ 0.141
-0.65%
$ -- $ 20,278
Mar 18, 2026 $ 0.142
-2.84%
$ -- $ 23,314
Mar 17, 2026 $ 0.146
-0.43%
$ -- $ 28,738
Mar 16, 2026 $ 0.147
+1.79%
$ -- $ 43,246
Mar 15, 2026 $ 0.144
+0.96%
$ -- $ 15,629
Mar 14, 2026 $ 0.143
-0.83%
$ -- $ 18,801
Mar 13, 2026 $ 0.144
+0.08%
$ -- $ 28,756
Mar 12, 2026 $ 0.144
+0.24%
$ -- $ 17,343
Mar 11, 2026 $ 0.143
+0.53%
$ -- $ 23,070
Mar 10, 2026 $ 0.143
+0.89%
$ -- $ 29,106
Mar 9, 2026 $ 0.141
+0.58%
$ -- $ 22,044
Mar 8, 2026 $ 0.14
-0.14%
$ -- $ 18,658
Mar 7, 2026 $ 0.141
-0.06%
$ -- $ 14,218
Mar 6, 2026 $ 0.141
-0.76%
$ -- $ 20,410
Mar 5, 2026 $ 0.142
+1.06%
$ -- $ 25,844