Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla tokenized stock (xStock) Historical Data

TSLAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $383.03
-0.65%
$4.21 million $53.25 billion
Mar 25, 2026 $385.52
+1.28%
$4.24 million $266.41 million
Mar 24, 2026 $380.65
+0.05%
$4.19 million $26.26 billion
Mar 23, 2026 $380.47
-1.65%
$4.18 million $26.06 billion
Mar 22, 2026 $386.85
+0.71%
$4.26 million $21.61 billion
Mar 21, 2026 $384.13
+6.89%
$4.23 million $22.24 billion
Mar 20, 2026 $359.37
-3.72%
$3.95 million $19.63 billion
Mar 19, 2026 $373.24
-3.56%
$4.1 million $22.89 billion
Mar 18, 2026 $387.02
+1.58%
$4.25 million $24.24 billion
Mar 17, 2026 $381.01
-0.48%
$4.19 million $22.72 billion
Mar 16, 2026 $382.84
-2.28%
$4.21 million $17.23 billion
Mar 15, 2026 $391.76
+0.47%
$4.31 million $2.83 million
Mar 14, 2026 $389.91
+0.04%
$4.29 million $2.44 million
Mar 13, 2026 $389.77
-1.35%
$4.29 million $4.16 million
Mar 12, 2026 $395.12
-5.07%
$4.35 million $11.72 billion
Mar 11, 2026 $416.22
+3.55%
$4.58 million $25.7 billion
Mar 10, 2026 $401.94
+0.54%
$4.42 million $21.43 billion
Mar 9, 2026 $399.78
-0.23%
$4.4 million $28.36 billion
Mar 8, 2026 $400.72
-0.65%
$4.41 million $25.01 billion
Mar 7, 2026 $403.35
-2.90%
$4.44 million $21.13 billion
Mar 6, 2026 $415.42
-0.80%
$4.57 million $24.01 billion
Mar 5, 2026 $418.79
+3.44%
$4.61 million $25.99 billion
Mar 4, 2026 $404.87
+1.35%
$4.45 million $27.1 billion
Mar 3, 2026 $399.47
-0.40%
$4.39 million $22.57 billion
Mar 2, 2026 $401.06
+0.85%
$4.41 million $23.04 billion
Mar 1, 2026 $397.66
+0.60%
$4.37 million $23.95 billion
Feb 28, 2026 $395.29
-1.54%
$4.35 million $36.15 billion
Feb 27, 2026 $401.45
-1.28%
$4.42 million $60.33 billion
Feb 26, 2026 $406.67
+2.34%
$4.47 million $2.99 million
Feb 25, 2026 $397.36
-2.39%
$4.37 million $22.42 billion
Feb 24, 2026 $407.07
+0.62%
$4.48 million $22.3 billion
Feb 23, 2026 $404.57
-1.39%
$4.45 million $21.31 billion
Feb 22, 2026 $410.29
+1.71%
$4.51 million $19.5 billion
Feb 21, 2026 $403.4
-1.69%
$4.44 million $67.24 billion
Feb 20, 2026 $410.33
-1.93%
$4.51 million $45.02 billion
Feb 19, 2026 $418.39
-1.50%
$4.6 million $22.46 billion
Feb 18, 2026 $424.75
-0.87%
$4.67 million $40.15 billion
Feb 17, 2026 $428.47
-1.66%
$4.71 million $29.1 billion
Feb 16, 2026 $435.72
-0.27%
$4.79 million $30.8 billion
Feb 15, 2026 $436.89
+3.91%
$4.81 million $41.32 billion
Feb 14, 2026 $420.44
+0.55%
$4.62 million $24.39 billion
Feb 13, 2026 $418.13
-3.23%
$4.6 million $26.74 billion
Feb 12, 2026 $432.07
-3.26%
$4.75 million $28.58 billion
Feb 11, 2026 $446.63
-0.07%
$4.91 million $34.19 billion
Feb 10, 2026 $447.23
+6.02%
$4.92 million $75.02 billion
Feb 9, 2026 $421.82
+2.16%
$4.64 million $43.21 billion
Feb 8, 2026 $412.9
-1.31%
$4.54 million $48.77 billion
Feb 7, 2026 $418.39
+3.05%
$4.6 million $47.93 billion
Feb 6, 2026 $406
+1.07%
$4.47 million $52.15 billion
Feb 5, 2026 $401.72
-0.94%
$4.42 million $116.7 billion