Coinranking
Tesla tokenized stock (xStock) Futures
?
TSLAX
Close Price
?
$ 426.06
Trading Volume
?
$ 968,287
Funding Rate (avg)
?
0%
Open Interest
?
$ 62.72M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TSLAX / USDT XT.COM | $ 426.11 | 0.0% | $ 62.72 million | $ 968,713.35 | $ 426.37 | Trade |
Previous
Top Futures Exchanges for Tesla tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.42 billion | $ 34.70 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.02 billion | $ 9.86 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 10.88 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.57 billion | $ 12.12 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.33 billion | $ 6.01 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.85 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 20.51 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 5.06 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.88 billion | $ 4.42 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 408.95 | $ 412.89 | $ 416.28 | 0.0% | $ 1.04 million | $ 61.96 million |
| Jun 29, 2026 | $ 380.95 | $ 392.6 | $ 409.03 | 0.0% | $ 933,199 | $ 60.91 million |
| Jun 28, 2026 | $ 379.19 | $ 380.56 | $ 380.96 | 0.0% | $ 219,493 | $ 59.98 million |
| Jun 27, 2026 | $ 378.42 | $ 380.02 | $ 379.11 | 0.0% | $ 227,717 | $ 59.76 million |
| Jun 26, 2026 | $ 374.73 | $ 375.04 | $ 378.36 | 0.0% | $ 741,699 | $ 59.54 million |
| Jun 25, 2026 | $ 378.24 | $ 375.99 | $ 374.76 | 0.022% | $ 771,495 | $ 58.79 million |
| Jun 24, 2026 | $ 382.94 | $ 381.63 | $ 378.19 | 0.046% | $ 606,647 | $ 58.02 million |
| Jun 23, 2026 | $ 403.42 | $ 391.37 | $ 382.68 | 0.033% | $ 803,903 | $ 57.42 million |
| Jun 22, 2026 | $ 398.47 | $ 399.93 | $ 403.32 | 0.0% | $ 923,190 | $ 56.61 million |
| Jun 21, 2026 | $ 401.47 | $ 402.12 | $ 398.36 | 0.0% | $ 226,476 | $ 55.69 million |
| Jun 20, 2026 | $ 400.02 | $ 401.29 | $ 401.46 | 0.0% | $ 232,114 | $ 55.46 million |
| Jun 19, 2026 | $ 398.43 | $ 399.07 | $ 400.02 | 0.0% | $ 289,589 | $ 55.23 million |
| Jun 18, 2026 | $ 397.82 | $ 397.18 | $ 398.42 | -0.0015% | $ 774,332 | $ 54.94 million |
| Jun 17, 2026 | $ 402.92 | $ 401.95 | $ 397.82 | 0.0% | $ 678,163 | $ 54.16 million |
| Jun 16, 2026 | $ 408.85 | $ 405.31 | $ 403.02 | 0.0% | $ 516,634 | $ 53.49 million |
| Jun 15, 2026 | $ 411.13 | $ 410.78 | $ 408.86 | 0.0% | $ 194,249 | $ 52.97 million |
| Jun 14, 2026 | $ 406.94 | $ 407.06 | $ 411.13 | 0.036% | $ 196,431 | $ 52.78 million |
| Jun 13, 2026 | $ 405.82 | $ 405.9 | $ 406.87 | 0.0% | $ 200,677 | $ 52.58 million |
| Jun 12, 2026 | $ 398.92 | $ 400.54 | $ 405.65 | -0.013% | $ 196,443 | $ 52.38 million |
| Jun 11, 2026 | $ 379.2 | $ 388.66 | $ 399.03 | 0.0% | $ 185,729 | $ 52.19 million |
Previous Next