Coinranking
Tesla tokenized stock (xStock) Futures
?
TSLAX
Close Price
?
$ 379.45
Trading Volume
?
$ 585,326
Funding Rate (avg)
?
0%
Open Interest
?
$ 73.72M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TSLAX / USDT XT.COM | $ 379.45 | 0.0% | $ 73.72 million | $ 585,326.25 | $ 379.45 | Trade |
Previous
Top Futures Exchanges for Tesla tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.79 billion | $ 9.27 billion | 627 | 541 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.10 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.00 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 384.57 | $ 378.2 | $ 371.05 | 0.032% | $ 546,570 | $ 73.17 million |
| Jul 19, 2026 | $ 381.7 | $ 382.12 | $ 384.61 | 0.0% | $ 221,737 | $ 72.62 million |
| Jul 18, 2026 | $ 380.44 | $ 381.77 | $ 381.69 | 0.0% | $ 229,661 | $ 72.4 million |
| Jul 17, 2026 | $ 388.66 | $ 383.88 | $ 380.49 | 0.0% | $ 637,105 | $ 72.17 million |
| Jul 16, 2026 | $ 394.67 | $ 392.73 | $ 388.76 | 0.0% | $ 586,634 | $ 71.54 million |
| Jul 15, 2026 | $ 396.29 | $ 396.78 | $ 394.7 | 0.0% | $ 652,335 | $ 70.95 million |
| Jul 14, 2026 | $ 393.42 | $ 396.09 | $ 396.29 | 0.035% | $ 647,795 | $ 70.3 million |
| Jul 13, 2026 | $ 405.74 | $ 399.42 | $ 393.47 | 0.011% | $ 558,112 | $ 69.65 million |
| Jul 12, 2026 | $ 407.8 | $ 408.32 | $ 405.7 | 0.0% | $ 227,259 | $ 69.09 million |
| Jul 11, 2026 | $ 407.94 | $ 408.45 | $ 407.84 | 0.0% | $ 238,250 | $ 68.87 million |
| Jul 10, 2026 | $ 404.86 | $ 407.07 | $ 407.86 | 0.0085% | $ 548,251 | $ 68.63 million |
| Jul 9, 2026 | $ 394.26 | $ 398.94 | $ 404.86 | 0.0100% | $ 699,845 | $ 72.46 million |
| Jul 8, 2026 | $ 403.43 | $ 398.05 | $ 394.26 | 0.017% | $ 522,221 | $ 67.39 million |
| Jul 7, 2026 | $ 416.82 | $ 411.45 | $ 403.54 | 0.0% | $ 736,011 | $ 66.87 million |
| Jul 6, 2026 | $ 399.57 | $ 405.53 | $ 416.84 | 0.0% | $ 869,579 | $ 66.13 million |
| Jul 5, 2026 | $ 400.14 | $ 400.49 | $ 399.61 | 0.0% | $ 233,821 | $ 65.26 million |
| Jul 4, 2026 | $ 398.09 | $ 399.58 | $ 400.14 | 0.0% | $ 215,118 | $ 65.03 million |
| Jul 3, 2026 | $ 394.88 | $ 398.24 | $ 398.07 | 0.0% | $ 324,387 | $ 64.81 million |
| Jul 2, 2026 | $ 423.05 | $ 412.31 | $ 394.87 | 0.0088% | $ 1.63 million | $ 64.49 million |
| Jul 1, 2026 | $ 416.23 | $ 421.05 | $ 423.06 | 0.0% | $ 900,714 | $ 62.86 million |
Previous Next