Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla tokenized stock (xStock) Historical Data

TSLAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $430.64
-1.90%
$4.74 million $27.66 billion
May 14, 2026 $438.98
-1.46%
$4.83 million $35.73 billion
May 13, 2026 $445.47
+3.50%
$4.9 million $39.58 billion
May 12, 2026 $430.42
+0.24%
$4.73 million $33.81 billion
May 11, 2026 $429.4
+2.83%
$4.72 million $34.43 billion
May 10, 2026 $417.57
-0.44%
$4.59 million $20.64 billion
May 9, 2026 $419.42
+1.03%
$4.61 million $18.64 billion
May 8, 2026 $415.13
+1.57%
$4.57 million $31.28 billion
May 7, 2026 $408.71
+4.31%
$4.5 million $44.67 billion
May 6, 2026 $391.96
+0.99%
$4.31 million $28.27 billion
May 5, 2026 $388.12
-0.50%
$4.27 million $33.19 billion
May 4, 2026 $390.08
-1.55%
$4.29 million $27.97 billion
May 3, 2026 $396.22
-0.06%
$4.36 million $21.31 billion
May 2, 2026 $396.48
+1.06%
$4.36 million $23.72 billion
May 1, 2026 $392.32
+0.13%
$4.32 million $20.19 billion
Apr 30, 2026 $391.82
+2.49%
$4.31 million $21.09 billion
Apr 29, 2026 $382.3
-0.67%
$4.2 million $18.94 billion
Apr 28, 2026 $384.88
+1.70%
$4.23 million $20.15 billion
Apr 27, 2026 $378.46
+0.59%
$4.16 million $19.24 billion
Apr 26, 2026 $376.26
-1.48%
$4.14 million $17.1 billion
Apr 25, 2026 $381.93
+0.85%
$4.2 million $18.16 billion
Apr 24, 2026 $378.71
-0.04%
$4.17 million $17.69 billion
Apr 23, 2026 $378.86
-2.30%
$4.17 million $13.96 billion
Apr 22, 2026 $387.79
+0.34%
$4.27 million $15.01 billion
Apr 21, 2026 $386.47
+0.79%
$4.25 million $16.89 billion
Apr 20, 2026 $383.45
-3.95%
$4.22 million $17.07 billion
Apr 19, 2026 $399.22
+0.75%
$4.39 million $12.15 billion
Apr 18, 2026 $396.24
+2.21%
$4.36 million $15.6 billion
Apr 17, 2026 $387.66
+4.45%
$4.26 million $20.42 billion
Apr 16, 2026 $371.13
-0.76%
$4.08 million $15.95 billion
Apr 15, 2026 $373.97
+4.96%
$4.11 million $22.44 billion
Apr 14, 2026 $356.28
+2.70%
$3.92 million $19.97 billion
Apr 13, 2026 $346.92
+0.39%
$3.82 million $16.91 billion
Apr 12, 2026 $345.56
+0.46%
$3.81 million $25.79 billion
Apr 11, 2026 $343.99
-0.33%
$3.78 million $20.55 billion
Apr 10, 2026 $345.14
+0.53%
$3.8 million $19.11 billion
Apr 9, 2026 $343.32
+1.46%
$3.78 million $20.49 billion
Apr 8, 2026 $338.37
+0.53%
$3.72 million $19.33 billion
Apr 7, 2026 $336.57
-3.32%
$3.7 million $18.5 billion
Apr 6, 2026 $348.15
-2.29%
$3.83 million $18.1 billion
Apr 5, 2026 $356.32
-0.55%
$3.92 million $17.02 billion
Apr 4, 2026 $358.29
-3.66%
$3.94 million $14.03 billion
Apr 3, 2026 $371.92
+3.81%
$4.09 million $15.73 billion
Apr 2, 2026 $358.27
-5.03%
$3.94 million $16.8 billion
Apr 1, 2026 $377.24
+2.81%
$4.15 million $17.74 billion
Mar 31, 2026 $366.93
+0.33%
$4.04 million $19.61 billion
Mar 30, 2026 $365.75
-0.69%
$4.02 million $20.7 billion
Mar 29, 2026 $368.28
-0.48%
$4.05 million $31.51 billion
Mar 28, 2026 $370.07
-1.10%
$4.07 million $32.24 billion
Mar 27, 2026 $374.17
-2.31%
$4.12 million $22.85 billion