Foxsy Ai Historical Data

FOXSY Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00221
+0.00%
$ 2.52 million $ 447,071
3:55 PM $ 0.00221
+0.14%
$ 2.52 million $ 444,750
3:54 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,750
3:53 PM $ 0.00221
+0.00%
$ 2.52 million $ 445,093
3:52 PM $ 0.00221
+0.00%
$ 2.52 million $ 445,360
3:51 PM $ 0.00221
+0.07%
$ 2.52 million $ 445,877
3:50 PM $ 0.00221
+0.03%
$ 2.52 million $ 445,877
3:49 PM $ 0.00219
+0.00%
$ 2.5 million $ 441,784
3:48 PM $ 0.00219
+0.04%
$ 2.5 million $ 442,080
3:47 PM $ 0.00219
+0.00%
$ 2.5 million $ 442,080
3:46 PM $ 0.00219
+0.00%
$ 2.5 million $ 442,269
3:45 PM $ 0.00219
+0.03%
$ 2.5 million $ 440,413
3:44 PM $ 0.00218
+0.00%
$ 2.49 million $ 440,413
3:43 PM $ 0.00218
-0.02%
$ 2.49 million $ 440,378
3:42 PM $ 0.00218
+0.00%
$ 2.49 million $ 440,378
3:41 PM $ 0.00218
+0.11%
$ 2.49 million $ 440,730
3:40 PM $ 0.00218
+0.04%
$ 2.49 million $ 440,730
3:39 PM $ 0.00217
+0.06%
$ 2.47 million $ 438,653
3:38 PM $ 0.00217
+0.00%
$ 2.47 million $ 438,953
3:37 PM $ 0.00217
+0.00%
$ 2.47 million $ 438,953
3:36 PM $ 0.00217
+0.00%
$ 2.47 million $ 439,129
3:35 PM $ 0.00217
+0.03%
$ 2.47 million $ 437,175
3:34 PM $ 0.00217
-0.08%
$ 2.48 million $ 437,175
3:33 PM $ 0.00217
+0.00%
$ 2.48 million $ 437,515
3:32 PM $ 0.00217
+0.00%
$ 2.48 million $ 437,858
3:31 PM $ 0.00217
+0.11%
$ 2.48 million $ 438,220
3:30 PM $ 0.00217
-0.17%
$ 2.48 million $ 437,405
3:29 PM $ 0.00217
+0.00%
$ 2.48 million $ 437,405
3:28 PM $ 0.00218
+0.08%
$ 2.48 million $ 437,650
3:27 PM $ 0.00217
+0.00%
$ 2.48 million $ 437,961
3:26 PM $ 0.00217
+0.00%
$ 2.48 million $ 438,543
3:25 PM $ 0.00217
+0.22%
$ 2.48 million $ 438,543
3:24 PM $ 0.00217
+0.00%
$ 2.47 million $ 437,563
3:23 PM $ 0.00216
-0.02%
$ 2.47 million $ 437,966
3:22 PM $ 0.00216
+0.00%
$ 2.47 million $ 438,853
3:21 PM $ 0.00216
+0.00%
$ 2.47 million $ 438,853
3:20 PM $ 0.00216
-1.25%
$ 2.47 million $ 439,274
3:19 PM $ 0.00219
-0.68%
$ 2.5 million $ 439,481
3:18 PM $ 0.00221
+0.00%
$ 2.5 million $ 439,196
3:17 PM $ 0.00221
-0.09%
$ 2.5 million $ 439,196
3:16 PM $ 0.00221
+0.00%
$ 2.5 million $ 439,267
3:15 PM $ 0.00221
-0.10%
$ 2.5 million $ 436,486
3:14 PM $ 0.00221
+0.00%
$ 2.52 million $ 436,486
3:13 PM $ 0.00221
+0.01%
$ 2.52 million $ 436,975
3:12 PM $ 0.00221
-0.04%
$ 2.52 million $ 436,975
3:11 PM $ 0.00221
+0.00%
$ 2.52 million $ 437,151
3:10 PM $ 0.00221
-0.01%
$ 2.52 million $ 437,541
3:09 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,061
3:08 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,061
3:07 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,236