Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 2.07 million $ 516,496
Yesterday $ 0.00181
-0.81%
$ 2.07 million $ 461,090
Jul 19, 2026 $ 0.00183
-0.59%
$ 2.08 million $ 430,024
Jul 18, 2026 $ 0.00184
-1.13%
$ 2.1 million $ 432,422
Jul 17, 2026 $ 0.00186
+2.33%
$ 2.12 million $ 493,328
Jul 16, 2026 $ 0.00182
-1.48%
$ 2.07 million $ 416,396
Jul 15, 2026 $ 0.00184
-5.25%
$ 2.1 million $ 465,601
Jul 14, 2026 $ 0.00195
+2.32%
$ 2.22 million $ 434,985
Jul 13, 2026 $ 0.0019
+0.39%
$ 2.17 million $ 498,747
Jul 12, 2026 $ 0.0019
+1.70%
$ 2.16 million $ 436,605
Jul 11, 2026 $ 0.00186
-0.42%
$ 2.13 million $ 452,074
Jul 10, 2026 $ 0.00187
-6.10%
$ 2.14 million $ 816,066
Jul 9, 2026 $ 0.00199
+0.73%
$ 2.27 million $ 646,778
Jul 8, 2026 $ 0.00198
-1.46%
$ 2.26 million $ 483,766
Jul 7, 2026 $ 0.00201
-5.00%
$ 2.29 million $ 522,467
Jul 6, 2026 $ 0.00211
+3.72%
$ 2.41 million $ 489,932
Jul 5, 2026 $ 0.00204
-1.71%
$ 2.33 million $ 504,479
Jul 4, 2026 $ 0.00207
-1.25%
$ 2.37 million $ 554,594
Jul 3, 2026 $ 0.0021
+1.33%
$ 2.4 million $ 456,244
Jul 2, 2026 $ 0.00207
+0.53%
$ 2.36 million $ 550,203
Jul 1, 2026 $ 0.00206
+2.06%
$ 2.35 million $ 500,712
Jun 30, 2026 $ 0.00202
-3.86%
$ 2.31 million $ 480,665
Jun 29, 2026 $ 0.0021
+4.76%
$ 2.4 million $ 540,688
Jun 28, 2026 $ 0.00201
-0.05%
$ 2.29 million $ 536,186
Jun 27, 2026 $ 0.00201
-3.06%
$ 2.29 million $ 517,961
Jun 26, 2026 $ 0.00207
+4.52%
$ 2.36 million $ 500,618
Jun 25, 2026 $ 0.00198
-1.62%
$ 2.26 million $ 487,242
Jun 24, 2026 $ 0.00201
+0.00%
$ 2.3 million $ 517,149
Jun 23, 2026 $ 0.00201
-0.04%
$ 2.3 million $ 472,107
Jun 22, 2026 $ 0.00201
+0.56%
$ 2.3 million $ 490,694
Jun 21, 2026 $ 0.002
-3.30%
$ 2.29 million $ 551,944
Jun 20, 2026 $ 0.00207
+2.73%
$ 2.36 million $ 487,397
Jun 19, 2026 $ 0.00201
-1.08%
$ 2.3 million $ 467,588
Jun 18, 2026 $ 0.00204
-1.92%
$ 2.32 million $ 508,818
Jun 17, 2026 $ 0.00208
-1.31%
$ 2.37 million $ 490,531
Jun 16, 2026 $ 0.0021
-1.77%
$ 2.4 million $ 535,679
Jun 15, 2026 $ 0.00214
+1.22%
$ 2.44 million $ 499,194
Jun 14, 2026 $ 0.00212
+2.65%
$ 2.42 million $ 496,484
Jun 13, 2026 $ 0.00206
+1.76%
$ 2.35 million $ 490,105
Jun 12, 2026 $ 0.00203
-0.69%
$ 2.31 million $ 522,490
Jun 11, 2026 $ 0.00204
+3.40%
$ 2.33 million $ 502,927
Jun 10, 2026 $ 0.00197
-3.35%
$ 2.25 million $ 507,709
Jun 9, 2026 $ 0.00204
-1.23%
$ 2.33 million $ 530,277
Jun 8, 2026 $ 0.00207
-2.32%
$ 2.36 million $ 502,869
Jun 7, 2026 $ 0.00211
+4.67%
$ 2.41 million $ 447,730
Jun 6, 2026 $ 0.00202
-2.29%
$ 2.3 million $ 548,405
Jun 5, 2026 $ 0.00207
-6.49%
$ 2.36 million $ 414,892
Jun 4, 2026 $ 0.00221
-5.27%
$ 2.52 million $ 546,629
Jun 3, 2026 $ 0.00233
-2.99%
$ 2.66 million $ 521,921
Jun 2, 2026 $ 0.00241
-7.55%
$ 2.74 million $ 550,402
Download