Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 1.94 million $ 433,241
Yesterday $ 0.00172
-3.10%
$ 1.97 million $ 521,199
Aug 10, 2026 $ 0.00178
-1.89%
$ 2.03 million $ 548,902
Aug 9, 2026 $ 0.00181
-1.39%
$ 2.07 million $ 646,824
Aug 8, 2026 $ 0.00184
+1.23%
$ 2.1 million $ 526,241
Aug 7, 2026 $ 0.00182
-0.71%
$ 2.07 million $ 491,746
Aug 6, 2026 $ 0.00183
-1.60%
$ 2.09 million $ 488,617
Aug 5, 2026 $ 0.00186
+0.31%
$ 2.12 million $ 541,155
Aug 4, 2026 $ 0.00185
-0.36%
$ 2.12 million $ 470,218
Aug 3, 2026 $ 0.00186
+1.17%
$ 2.12 million $ 507,112
Aug 2, 2026 $ 0.00184
+0.66%
$ 2.1 million $ 504,084
Aug 1, 2026 $ 0.00183
+0.31%
$ 2.09 million $ 406,057
Jul 31, 2026 $ 0.00182
-0.58%
$ 2.08 million $ 495,075
Jul 30, 2026 $ 0.00183
+1.15%
$ 2.09 million $ 497,148
Jul 29, 2026 $ 0.00181
+7.97%
$ 2.07 million $ 440,244
Jul 28, 2026 $ 0.00168
+2.20%
$ 1.92 million $ 438,088
Jul 27, 2026 $ 0.00164
+0.71%
$ 1.88 million $ 476,346
Jul 26, 2026 $ 0.00163
+1.06%
$ 1.86 million $ 414,442
Jul 25, 2026 $ 0.00161
-2.02%
$ 1.84 million $ 529,426
Jul 24, 2026 $ 0.00165
-2.77%
$ 1.88 million $ 395,451
Jul 23, 2026 $ 0.00169
-2.73%
$ 1.93 million $ 491,471
Jul 22, 2026 $ 0.00174
-3.94%
$ 1.99 million $ 402,327
Jul 21, 2026 $ 0.00181
+0.14%
$ 2.07 million $ 512,742
Jul 20, 2026 $ 0.00181
-0.81%
$ 2.07 million $ 461,090
Jul 19, 2026 $ 0.00183
-0.59%
$ 2.08 million $ 430,024
Jul 18, 2026 $ 0.00184
-1.13%
$ 2.1 million $ 432,422
Jul 17, 2026 $ 0.00186
+2.33%
$ 2.12 million $ 493,328
Jul 16, 2026 $ 0.00182
-1.48%
$ 2.07 million $ 416,396
Jul 15, 2026 $ 0.00184
-5.25%
$ 2.1 million $ 465,601
Jul 14, 2026 $ 0.00195
+2.32%
$ 2.22 million $ 434,985
Jul 13, 2026 $ 0.0019
+0.39%
$ 2.17 million $ 498,747
Jul 12, 2026 $ 0.0019
+1.70%
$ 2.16 million $ 436,605
Jul 11, 2026 $ 0.00186
-0.42%
$ 2.13 million $ 452,074
Jul 10, 2026 $ 0.00187
-6.10%
$ 2.14 million $ 816,066
Jul 9, 2026 $ 0.00199
+0.73%
$ 2.27 million $ 646,778
Jul 8, 2026 $ 0.00198
-1.46%
$ 2.26 million $ 483,766
Jul 7, 2026 $ 0.00201
-5.00%
$ 2.29 million $ 522,467
Jul 6, 2026 $ 0.00211
+3.72%
$ 2.41 million $ 489,932
Jul 5, 2026 $ 0.00204
-1.71%
$ 2.33 million $ 504,479
Jul 4, 2026 $ 0.00207
-1.25%
$ 2.37 million $ 554,594
Jul 3, 2026 $ 0.0021
+1.33%
$ 2.4 million $ 456,244
Jul 2, 2026 $ 0.00207
+0.53%
$ 2.36 million $ 550,203
Jul 1, 2026 $ 0.00206
+2.06%
$ 2.35 million $ 500,712
Jun 30, 2026 $ 0.00202
-3.86%
$ 2.31 million $ 480,665
Jun 29, 2026 $ 0.0021
+4.76%
$ 2.4 million $ 540,688
Jun 28, 2026 $ 0.00201
-0.05%
$ 2.29 million $ 536,186
Jun 27, 2026 $ 0.00201
-3.06%
$ 2.29 million $ 517,961
Jun 26, 2026 $ 0.00207
+4.52%
$ 2.36 million $ 500,618
Jun 25, 2026 $ 0.00198
-1.62%
$ 2.26 million $ 487,242
Jun 24, 2026 $ 0.00201
+0.00%
$ 2.3 million $ 517,149
Download