Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00217
+0.00%
$ 2.47 million $ 437,563
3:23 PM $ 0.00216
-0.02%
$ 2.47 million $ 437,966
3:22 PM $ 0.00216
+0.00%
$ 2.47 million $ 438,853
3:21 PM $ 0.00216
+0.00%
$ 2.47 million $ 438,853
3:20 PM $ 0.00216
-1.25%
$ 2.47 million $ 439,274
3:19 PM $ 0.00219
-0.68%
$ 2.5 million $ 439,481
3:18 PM $ 0.00221
+0.00%
$ 2.5 million $ 439,196
3:17 PM $ 0.00221
-0.09%
$ 2.5 million $ 439,196
3:16 PM $ 0.00221
+0.00%
$ 2.5 million $ 439,267
3:15 PM $ 0.00221
-0.10%
$ 2.5 million $ 436,486
3:14 PM $ 0.00221
+0.00%
$ 2.52 million $ 436,486
3:13 PM $ 0.00221
+0.01%
$ 2.52 million $ 436,975
3:12 PM $ 0.00221
-0.04%
$ 2.52 million $ 436,975
3:11 PM $ 0.00221
+0.00%
$ 2.52 million $ 437,151
3:10 PM $ 0.00221
-0.01%
$ 2.52 million $ 437,541
3:09 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,061
3:08 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,061
3:07 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,236
3:06 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,236
3:05 PM $ 0.00221
+0.03%
$ 2.52 million $ 438,492
3:04 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,501
3:03 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,501
3:02 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,784
3:01 PM $ 0.00221
+0.01%
$ 2.52 million $ 439,210
3:00 PM $ 0.00221
-0.06%
$ 2.52 million $ 439,210
2:59 PM $ 0.00221
+0.00%
$ 2.52 million $ 439,797
2:58 PM $ 0.00221
+0.00%
$ 2.52 million $ 440,112
2:57 PM $ 0.00221
+0.01%
$ 2.52 million $ 440,685
2:56 PM $ 0.00221
+0.00%
$ 2.52 million $ 440,685
2:55 PM $ 0.00221
+0.00%
$ 2.52 million $ 441,504
2:54 PM $ 0.0022
+0.00%
$ 2.51 million $ 441,504
2:53 PM $ 0.0022
+0.00%
$ 2.51 million $ 442,056
2:52 PM $ 0.0022
+0.00%
$ 2.51 million $ 442,056
2:51 PM $ 0.0022
+0.00%
$ 2.51 million $ 442,241
2:50 PM $ 0.00219
-0.13%
$ 2.51 million $ 442,848
2:49 PM $ 0.0022
+0.00%
$ 2.51 million $ 442,848
2:48 PM $ 0.0022
+0.00%
$ 2.51 million $ 442,922
2:47 PM $ 0.0022
+0.00%
$ 2.51 million $ 442,922
2:46 PM $ 0.0022
+0.00%
$ 2.51 million $ 442,920
2:45 PM $ 0.0022
-0.16%
$ 2.51 million $ 444,339
2:44 PM $ 0.0022
+0.00%
$ 2.51 million $ 444,339
2:43 PM $ 0.0022
+0.00%
$ 2.51 million $ 444,448
2:42 PM $ 0.0022
-0.01%
$ 2.51 million $ 444,598
2:41 PM $ 0.0022
+0.00%
$ 2.51 million $ 444,988
2:40 PM $ 0.0022
+0.00%
$ 2.51 million $ 444,988
2:39 PM $ 0.0022
+0.00%
$ 2.52 million $ 443,679
2:38 PM $ 0.0022
+0.00%
$ 2.52 million $ 443,951
2:37 PM $ 0.00221
+0.00%
$ 2.52 million $ 443,951
2:36 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,041
2:35 PM $ 0.00221
+0.01%
$ 2.52 million $ 444,609