Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00171
+0.00%
$ 1.95 million $ 467,834
9:13 AM $ 0.00171
+0.00%
$ 1.95 million $ 467,915
9:12 AM $ 0.00171
-0.04%
$ 1.95 million $ 468,016
9:11 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,692
9:10 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,759
9:09 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,801
9:08 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,771
9:07 AM $ 0.00171
-0.14%
$ 1.95 million $ 468,816
9:06 AM $ 0.00171
+0.02%
$ 1.95 million $ 469,977
9:05 AM $ 0.00171
+0.00%
$ 1.95 million $ 469,988
9:04 AM $ 0.00171
-0.03%
$ 1.95 million $ 469,965
9:03 AM $ 0.00171
+0.00%
$ 1.95 million $ 469,883
9:02 AM $ 0.00171
+0.05%
$ 1.95 million $ 469,848
9:01 AM $ 0.00171
+0.00%
$ 1.95 million $ 469,638
9:00 AM $ 0.00171
-0.01%
$ 1.95 million $ 469,542
8:59 AM $ 0.00171
+0.01%
$ 1.95 million $ 469,481
8:58 AM $ 0.00171
+0.01%
$ 1.95 million $ 469,370
8:57 AM $ 0.00171
-0.08%
$ 1.95 million $ 469,331
8:56 AM $ 0.00171
+0.01%
$ 1.95 million $ 468,595
8:55 AM $ 0.00171
-0.01%
$ 1.95 million $ 468,603
8:54 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,498
8:53 AM $ 0.00171
+0.01%
$ 1.95 million $ 468,543
8:52 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,676
8:51 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,284
8:50 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,326
8:49 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,329
8:48 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,277
8:47 AM $ 0.00171
-0.01%
$ 1.95 million $ 468,251
8:46 AM $ 0.00171
+0.00%
$ 1.95 million $ 467,024
8:45 AM $ 0.00171
+0.00%
$ 1.95 million $ 467,026
8:44 AM $ 0.00171
+0.00%
$ 1.96 million $ 466,981
8:43 AM $ 0.00171
+0.00%
$ 1.96 million $ 466,954
8:42 AM $ 0.00171
+0.00%
$ 1.96 million $ 466,940
8:41 AM $ 0.00171
+0.00%
$ 1.96 million $ 465,415
8:40 AM $ 0.00171
+0.00%
$ 1.96 million $ 465,452
8:39 AM $ 0.00171
+0.00%
$ 1.96 million $ 465,444
8:38 AM $ 0.00171
+0.00%
$ 1.96 million $ 465,489
8:37 AM $ 0.00171
+0.00%
$ 1.96 million $ 465,536
8:36 AM $ 0.00171
+0.00%
$ 1.96 million $ 464,072
8:35 AM $ 0.00171
+0.00%
$ 1.96 million $ 464,132
8:34 AM $ 0.00171
+0.00%
$ 1.95 million $ 464,101
8:33 AM $ 0.00171
+0.00%
$ 1.95 million $ 464,032
8:32 AM $ 0.00171
+0.00%
$ 1.95 million $ 463,986
8:31 AM $ 0.00171
+0.00%
$ 1.95 million $ 462,479
8:30 AM $ 0.00171
+0.00%
$ 1.95 million $ 462,433
8:29 AM $ 0.00171
+0.00%
$ 1.95 million $ 462,417
8:28 AM $ 0.00171
+0.00%
$ 1.95 million $ 462,430
8:27 AM $ 0.00171
+0.00%
$ 1.95 million $ 462,410
8:26 AM $ 0.00171
+0.00%
$ 1.95 million $ 462,350
8:25 AM $ 0.00171
+0.00%
$ 1.95 million $ 462,352