Foxsy Ai Historical Data

FOXSY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00184
-0.07%
$ 2.1 million $ 433,704
Aug 2, 12 PM $ 0.00184
-0.37%
$ 2.1 million $ 399,404
Aug 2, 11 AM $ 0.00185
+0.45%
$ 2.11 million $ 338,249
Aug 2, 10 AM $ 0.00184
+0.46%
$ 2.1 million $ 322,253
Aug 2, 9 AM $ 0.00183
+0.17%
$ 2.09 million $ 311,691
Aug 2, 8 AM $ 0.00183
+0.02%
$ 2.09 million $ 305,555
Aug 2, 7 AM $ 0.00183
-1.07%
$ 2.09 million $ 319,764
Aug 2, 6 AM $ 0.00185
-0.16%
$ 2.11 million $ 325,208
Aug 2, 5 AM $ 0.00185
+0.08%
$ 2.11 million $ 337,236
Aug 2, 4 AM $ 0.00185
-0.34%
$ 2.11 million $ 341,931
Aug 2, 3 AM $ 0.00185
-0.01%
$ 2.12 million $ 360,539
Aug 2, 2 AM $ 0.00185
+0.41%
$ 2.12 million $ 361,449
Aug 2, 1 AM $ 0.00185
+1.16%
$ 2.11 million $ 363,892
Aug 2, 12 AM $ 0.00183
-0.07%
$ 2.08 million $ 380,094
Aug 1, 11 PM $ 0.00183
+0.20%
$ 2.09 million $ 406,057
Aug 1, 10 PM $ 0.00182
+0.23%
$ 2.08 million $ 408,853
Aug 1, 9 PM $ 0.00182
+1.06%
$ 2.08 million $ 429,509
Aug 1, 8 PM $ 0.0018
-0.47%
$ 2.05 million $ 451,874
Aug 1, 7 PM $ 0.00181
-0.08%
$ 2.06 million $ 459,612
Aug 1, 6 PM $ 0.00181
-1.87%
$ 2.06 million $ 482,613
Aug 1, 5 PM $ 0.00184
-0.31%
$ 2.1 million $ 523,114
Aug 1, 4 PM $ 0.00185
+0.49%
$ 2.11 million $ 531,789
Aug 1, 3 PM $ 0.00184
-0.38%
$ 2.1 million $ 534,142
Aug 1, 2 PM $ 0.00185
+0.10%
$ 2.11 million $ 537,561
Aug 1, 1 PM $ 0.00185
-0.03%
$ 2.11 million $ 540,547
Aug 1, 12 PM $ 0.00185
-0.06%
$ 2.11 million $ 541,512
Aug 1, 11 AM $ 0.00185
+0.53%
$ 2.11 million $ 546,143
Aug 1, 10 AM $ 0.00184
-0.21%
$ 2.1 million $ 547,137
Aug 1, 9 AM $ 0.00184
-0.30%
$ 2.1 million $ 548,367
Aug 1, 8 AM $ 0.00185
+0.37%
$ 2.11 million $ 550,322
Aug 1, 7 AM $ 0.00184
-0.20%
$ 2.1 million $ 535,687
Aug 1, 6 AM $ 0.00184
-0.26%
$ 2.1 million $ 513,096
Aug 1, 5 AM $ 0.00185
-0.02%
$ 2.11 million $ 503,276
Aug 1, 4 AM $ 0.00185
-0.04%
$ 2.11 million $ 495,179
Aug 1, 3 AM $ 0.00185
-0.54%
$ 2.11 million $ 482,671
Aug 1, 2 AM $ 0.00186
-0.16%
$ 2.12 million $ 509,645
Aug 1, 1 AM $ 0.00186
+1.09%
$ 2.13 million $ 525,391
Aug 1, 12 AM $ 0.00184
+1.20%
$ 2.1 million $ 507,793
Jul 31, 11 PM $ 0.00182
-0.11%
$ 2.08 million $ 495,075
Jul 31, 10 PM $ 0.00182
+0.01%
$ 2.08 million $ 494,571
Jul 31, 9 PM $ 0.00182
+0.32%
$ 2.08 million $ 475,574
Jul 31, 8 PM $ 0.00182
+0.39%
$ 2.07 million $ 460,215
Jul 31, 7 PM $ 0.00181
-0.53%
$ 2.07 million $ 452,222
Jul 31, 6 PM $ 0.00182
-0.32%
$ 2.08 million $ 430,463
Jul 31, 5 PM $ 0.00183
+0.41%
$ 2.08 million $ 396,369
Jul 31, 4 PM $ 0.00182
-0.11%
$ 2.08 million $ 439,281
Jul 31, 3 PM $ 0.00182
-1.82%
$ 2.08 million $ 483,215
Jul 31, 2 PM $ 0.00186
+0.54%
$ 2.12 million $ 487,062
Jul 31, 1 PM $ 0.00185
-1.07%
$ 2.11 million $ 490,953
Jul 31, 12 PM $ 0.00186
+0.87%
$ 2.13 million $ 491,628