Foxsy Ai Historical Data

FOXSY Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0022
+0.00%
$ 2.51 million $ 444,988
2:40 PM $ 0.0022
+0.00%
$ 2.51 million $ 444,988
2:39 PM $ 0.0022
+0.00%
$ 2.52 million $ 443,679
2:38 PM $ 0.0022
+0.00%
$ 2.52 million $ 443,951
2:37 PM $ 0.00221
+0.00%
$ 2.52 million $ 443,951
2:36 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,041
2:35 PM $ 0.00221
+0.01%
$ 2.52 million $ 444,609
2:34 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,609
2:33 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,691
2:32 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,719
2:31 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,834
2:30 PM $ 0.00221
+0.04%
$ 2.52 million $ 444,834
2:29 PM $ 0.0022
+0.00%
$ 2.51 million $ 445,179
2:28 PM $ 0.0022
+0.00%
$ 2.51 million $ 445,075
2:27 PM $ 0.0022
+0.01%
$ 2.51 million $ 445,075
2:26 PM $ 0.0022
+0.00%
$ 2.51 million $ 444,951
2:25 PM $ 0.0022
-0.10%
$ 2.51 million $ 444,729
2:24 PM $ 0.00221
-0.01%
$ 2.52 million $ 444,821
2:23 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,821
2:22 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,719
2:21 PM $ 0.00221
+0.00%
$ 2.52 million $ 444,736
2:20 PM $ 0.00221
+0.22%
$ 2.52 million $ 444,736
2:19 PM $ 0.0022
+0.00%
$ 2.51 million $ 443,087
2:18 PM $ 0.0022
+0.05%
$ 2.51 million $ 443,011
2:17 PM $ 0.0022
+0.00%
$ 2.51 million $ 442,928
2:16 PM $ 0.0022
+0.05%
$ 2.51 million $ 442,928
2:15 PM $ 0.0022
-0.01%
$ 2.51 million $ 442,832
2:14 PM $ 0.0022
+0.02%
$ 2.51 million $ 441,616
2:13 PM $ 0.0022
-0.01%
$ 2.51 million $ 441,534
2:12 PM $ 0.0022
-0.01%
$ 2.51 million $ 440,340
2:11 PM $ 0.0022
-0.04%
$ 2.51 million $ 440,340
2:10 PM $ 0.0022
+0.01%
$ 2.51 million $ 440,340
2:09 PM $ 0.0022
+0.00%
$ 2.51 million $ 438,850
2:08 PM $ 0.0022
+0.00%
$ 2.51 million $ 438,710
2:07 PM $ 0.0022
+0.00%
$ 2.51 million $ 438,710
2:06 PM $ 0.0022
+0.00%
$ 2.51 million $ 438,658
2:05 PM $ 0.0022
+0.02%
$ 2.51 million $ 438,638
2:04 PM $ 0.0022
+0.00%
$ 2.51 million $ 438,254
2:03 PM $ 0.0022
+0.00%
$ 2.51 million $ 438,931
2:02 PM $ 0.0022
+0.00%
$ 2.51 million $ 438,931
2:01 PM $ 0.0022
+0.00%
$ 2.51 million $ 439,233
2:00 PM $ 0.0022
-0.02%
$ 2.51 million $ 438,957
1:59 PM $ 0.00221
+0.01%
$ 2.52 million $ 438,957
1:58 PM $ 0.0022
+0.01%
$ 2.52 million $ 438,669
1:57 PM $ 0.0022
-0.01%
$ 2.52 million $ 438,669
1:56 PM $ 0.00221
+0.00%
$ 2.52 million $ 438,413
1:55 PM $ 0.0022
-0.01%
$ 2.52 million $ 438,413
1:54 PM $ 0.0022
+0.00%
$ 2.51 million $ 435,780
1:53 PM $ 0.0022
+0.01%
$ 2.51 million $ 436,054
1:52 PM $ 0.0022
+0.02%
$ 2.51 million $ 436,164