Foxsy Ai Historical Data

FOXSY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00206
-1.12%
$ 2.35 million $ 532,069
Jun 7, 9 AM $ 0.00209
-0.92%
$ 2.38 million $ 519,311
Jun 7, 8 AM $ 0.0021
+1.23%
$ 2.4 million $ 535,146
Jun 7, 7 AM $ 0.00208
+0.66%
$ 2.37 million $ 535,425
Jun 7, 6 AM $ 0.00208
+0.57%
$ 2.38 million $ 511,126
Jun 7, 5 AM $ 0.00207
+0.27%
$ 2.36 million $ 503,070
Jun 7, 4 AM $ 0.00207
+0.49%
$ 2.36 million $ 509,601
Jun 7, 3 AM $ 0.00206
+0.05%
$ 2.35 million $ 488,939
Jun 7, 2 AM $ 0.00205
-0.50%
$ 2.34 million $ 495,308
Jun 7, 1 AM $ 0.00207
+2.23%
$ 2.36 million $ 527,314
Jun 7, 12 AM $ 0.00202
+0.02%
$ 2.3 million $ 545,416
Jun 6, 11 PM $ 0.00202
+1.05%
$ 2.3 million $ 548,405
Jun 6, 10 PM $ 0.002
-0.51%
$ 2.28 million $ 542,838
Jun 6, 9 PM $ 0.00201
+0.18%
$ 2.29 million $ 521,554
Jun 6, 8 PM $ 0.00201
+0.67%
$ 2.29 million $ 513,900
Jun 6, 7 PM $ 0.00199
-0.36%
$ 2.27 million $ 481,360
Jun 6, 6 PM $ 0.002
+0.37%
$ 2.28 million $ 456,185
Jun 6, 5 PM $ 0.00199
-1.69%
$ 2.27 million $ 447,891
Jun 6, 4 PM $ 0.00203
+0.81%
$ 2.31 million $ 458,136
Jun 6, 3 PM $ 0.00201
-1.92%
$ 2.29 million $ 466,660
Jun 6, 2 PM $ 0.00205
-0.12%
$ 2.34 million $ 472,135
Jun 6, 1 PM $ 0.00205
-0.20%
$ 2.34 million $ 477,315
Jun 6, 12 PM $ 0.00206
+0.41%
$ 2.35 million $ 469,650
Jun 6, 11 AM $ 0.00205
+1.55%
$ 2.34 million $ 460,421
Jun 6, 10 AM $ 0.00202
-0.63%
$ 2.3 million $ 462,864
Jun 6, 9 AM $ 0.00203
-1.32%
$ 2.32 million $ 459,743
Jun 6, 8 AM $ 0.00206
+0.79%
$ 2.35 million $ 448,272
Jun 6, 7 AM $ 0.00204
+1.18%
$ 2.33 million $ 436,778
Jun 6, 6 AM $ 0.00202
-0.22%
$ 2.31 million $ 442,118
Jun 6, 5 AM $ 0.00203
+2.40%
$ 2.31 million $ 439,655
Jun 6, 4 AM $ 0.00197
-3.38%
$ 2.25 million $ 442,404
Jun 6, 3 AM $ 0.00204
-1.38%
$ 2.33 million $ 461,680
Jun 6, 2 AM $ 0.00207
-0.16%
$ 2.36 million $ 457,134
Jun 6, 1 AM $ 0.00207
-1.13%
$ 2.36 million $ 428,365
Jun 6, 12 AM $ 0.0021
+1.51%
$ 2.39 million $ 416,057
Jun 5, 11 PM $ 0.00207
-1.13%
$ 2.36 million $ 414,892
Jun 5, 10 PM $ 0.00209
-1.36%
$ 2.39 million $ 442,946
Jun 5, 9 PM $ 0.00212
+1.83%
$ 2.42 million $ 487,193
Jun 5, 8 PM $ 0.00208
+1.99%
$ 2.37 million $ 495,997
Jun 5, 7 PM $ 0.00204
+1.95%
$ 2.33 million $ 502,526
Jun 5, 6 PM $ 0.002
-3.04%
$ 2.28 million $ 529,025
Jun 5, 5 PM $ 0.00206
-0.60%
$ 2.36 million $ 535,754
Jun 5, 4 PM $ 0.00208
+0.72%
$ 2.37 million $ 528,505
Jun 5, 3 PM $ 0.00206
-0.62%
$ 2.35 million $ 521,883
Jun 5, 2 PM $ 0.00208
-0.24%
$ 2.37 million $ 517,660
Jun 5, 1 PM $ 0.00208
-0.81%
$ 2.37 million $ 532,910
Jun 5, 12 PM $ 0.0021
-0.95%
$ 2.39 million $ 566,850
Jun 5, 11 AM $ 0.00212
-0.02%
$ 2.42 million $ 576,189
Jun 5, 10 AM $ 0.00212
-0.79%
$ 2.42 million $ 578,814
Jun 5, 9 AM $ 0.00213
+2.23%
$ 2.44 million $ 584,420