Foxsy Ai Historical Data

FOXSY Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00219
+0.09%
$ 2.5 million $ 411,602
1:09 PM $ 0.00219
+0.05%
$ 2.49 million $ 411,602
1:08 PM $ 0.00218
+0.02%
$ 2.49 million $ 411,585
1:07 PM $ 0.00218
+0.08%
$ 2.49 million $ 411,581
1:06 PM $ 0.00218
+0.01%
$ 2.49 million $ 411,311
1:05 PM $ 0.00218
-0.04%
$ 2.49 million $ 411,311
1:04 PM $ 0.00218
+0.00%
$ 2.49 million $ 407,290
1:03 PM $ 0.00218
+0.05%
$ 2.49 million $ 407,272
1:02 PM $ 0.00218
+0.00%
$ 2.49 million $ 407,280
1:01 PM $ 0.00218
+0.00%
$ 2.49 million $ 407,243
1:00 PM $ 0.00218
+0.05%
$ 2.49 million $ 407,243
12:59 PM $ 0.00218
+0.00%
$ 2.48 million $ 406,901
12:58 PM $ 0.00218
+0.00%
$ 2.48 million $ 406,827
12:57 PM $ 0.00218
+0.00%
$ 2.48 million $ 406,827
12:56 PM $ 0.00218
+0.00%
$ 2.48 million $ 406,784
12:55 PM $ 0.00218
-0.02%
$ 2.48 million $ 406,720
12:54 PM $ 0.00218
+0.00%
$ 2.48 million $ 407,189
12:53 PM $ 0.00218
+0.00%
$ 2.48 million $ 407,189
12:52 PM $ 0.00218
+0.02%
$ 2.48 million $ 407,146
12:51 PM $ 0.00218
+0.12%
$ 2.48 million $ 407,092
12:50 PM $ 0.00217
+0.00%
$ 2.48 million $ 407,359
12:49 PM $ 0.00218
+0.00%
$ 2.49 million $ 407,359
12:48 PM $ 0.00218
-0.25%
$ 2.49 million $ 407,339
12:47 PM $ 0.00219
+0.00%
$ 2.49 million $ 407,339
12:46 PM $ 0.00218
+0.03%
$ 2.49 million $ 407,345
12:45 PM $ 0.00218
-0.05%
$ 2.49 million $ 407,352
12:44 PM $ 0.00218
+0.07%
$ 2.49 million $ 406,899
12:43 PM $ 0.00218
+0.11%
$ 2.49 million $ 406,899
12:42 PM $ 0.00217
+0.00%
$ 2.49 million $ 406,927
12:41 PM $ 0.00217
+0.03%
$ 2.49 million $ 406,976
12:40 PM $ 0.00217
+0.00%
$ 2.49 million $ 406,943
12:39 PM $ 0.00217
+0.00%
$ 2.47 million $ 404,617
12:38 PM $ 0.00217
+0.00%
$ 2.47 million $ 404,617
12:37 PM $ 0.00217
+0.01%
$ 2.47 million $ 404,588
12:36 PM $ 0.00217
+0.01%
$ 2.47 million $ 404,588
12:35 PM $ 0.00216
-0.02%
$ 2.47 million $ 404,566
12:34 PM $ 0.00216
+0.00%
$ 2.47 million $ 404,715
12:33 PM $ 0.00216
+0.00%
$ 2.47 million $ 404,715
12:32 PM $ 0.00216
+0.00%
$ 2.47 million $ 404,647
12:31 PM $ 0.00216
+0.00%
$ 2.47 million $ 404,647
12:30 PM $ 0.00217
-0.03%
$ 2.47 million $ 404,603
12:29 PM $ 0.00217
+0.00%
$ 2.47 million $ 404,080
12:28 PM $ 0.00217
+0.00%
$ 2.47 million $ 404,080
12:27 PM $ 0.00217
-0.03%
$ 2.47 million $ 404,090
12:26 PM $ 0.00217
+0.01%
$ 2.47 million $ 404,053
12:25 PM $ 0.00217
+0.01%
$ 2.47 million $ 404,062
12:24 PM $ 0.00216
+0.04%
$ 2.47 million $ 403,254
12:23 PM $ 0.00216
+0.00%
$ 2.47 million $ 403,134
12:22 PM $ 0.00216
+0.05%
$ 2.47 million $ 403,134
12:21 PM $ 0.00216
+0.00%
$ 2.47 million $ 403,083