Foxsy Ai Historical Data

FOXSY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00225
+1.32%
$ 2.57 million $ 462,116
Jun 4, 1 AM $ 0.00222
-3.16%
$ 2.54 million $ 475,873
Jun 4, 12 AM $ 0.0023
-1.56%
$ 2.62 million $ 519,024
Jun 3, 11 PM $ 0.00233
-0.93%
$ 2.66 million $ 521,921
Jun 3, 10 PM $ 0.00235
-1.43%
$ 2.68 million $ 513,622
Jun 3, 9 PM $ 0.00238
+3.36%
$ 2.72 million $ 515,900
Jun 3, 8 PM $ 0.0023
-1.51%
$ 2.63 million $ 510,850
Jun 3, 7 PM $ 0.00234
-1.42%
$ 2.67 million $ 536,609
Jun 3, 6 PM $ 0.00237
+0.14%
$ 2.71 million $ 559,901
Jun 3, 5 PM $ 0.00237
-0.21%
$ 2.7 million $ 581,454
Jun 3, 4 PM $ 0.00237
-0.77%
$ 2.71 million $ 631,377
Jun 3, 3 PM $ 0.00239
-1.60%
$ 2.73 million $ 679,923
Jun 3, 2 PM $ 0.00243
-0.39%
$ 2.77 million $ 681,121
Jun 3, 1 PM $ 0.00244
-0.03%
$ 2.78 million $ 667,580
Jun 3, 12 PM $ 0.00244
+0.28%
$ 2.78 million $ 651,373
Jun 3, 11 AM $ 0.00243
-0.79%
$ 2.77 million $ 639,261
Jun 3, 10 AM $ 0.00245
+0.23%
$ 2.79 million $ 634,138
Jun 3, 9 AM $ 0.00244
-0.17%
$ 2.78 million $ 631,953
Jun 3, 8 AM $ 0.00245
-0.18%
$ 2.79 million $ 634,544
Jun 3, 7 AM $ 0.00245
+0.47%
$ 2.79 million $ 635,700
Jun 3, 6 AM $ 0.00244
+0.00%
$ 2.78 million $ 638,306
Jun 3, 5 AM $ 0.00244
+0.74%
$ 2.78 million $ 641,240
Jun 3, 4 AM $ 0.00242
+2.16%
$ 2.76 million $ 638,797
Jun 3, 3 AM $ 0.00237
-2.22%
$ 2.7 million $ 618,292
Jun 3, 2 AM $ 0.00242
-0.29%
$ 2.76 million $ 605,196
Jun 3, 1 AM $ 0.00243
-0.75%
$ 2.77 million $ 581,161
Jun 3, 12 AM $ 0.00245
+1.71%
$ 2.79 million $ 543,199
Jun 2, 11 PM $ 0.00241
+0.52%
$ 2.74 million $ 550,402
Jun 2, 10 PM $ 0.0024
-3.24%
$ 2.73 million $ 533,991
Jun 2, 9 PM $ 0.00248
+0.14%
$ 2.82 million $ 512,826
Jun 2, 8 PM $ 0.00247
+0.36%
$ 2.82 million $ 511,714
Jun 2, 7 PM $ 0.00246
+0.43%
$ 2.81 million $ 492,475
Jun 2, 6 PM $ 0.00245
-1.79%
$ 2.8 million $ 473,408
Jun 2, 5 PM $ 0.0025
+0.73%
$ 2.85 million $ 461,514
Jun 2, 4 PM $ 0.00248
+1.78%
$ 2.83 million $ 418,332
Jun 2, 3 PM $ 0.00244
-2.77%
$ 2.78 million $ 372,738
Jun 2, 2 PM $ 0.00251
-1.62%
$ 2.86 million $ 358,741
Jun 2, 1 PM $ 0.00255
+0.12%
$ 2.91 million $ 383,086
Jun 2, 12 PM $ 0.00254
+0.15%
$ 2.9 million $ 422,803
Jun 2, 11 AM $ 0.00255
+0.02%
$ 2.91 million $ 446,443
Jun 2, 10 AM $ 0.00255
+0.55%
$ 2.9 million $ 521,480
Jun 2, 9 AM $ 0.00253
-0.68%
$ 2.89 million $ 522,654
Jun 2, 8 AM $ 0.00255
-0.72%
$ 2.91 million $ 521,244
Jun 2, 7 AM $ 0.00257
+0.77%
$ 2.93 million $ 520,775
Jun 2, 6 AM $ 0.00255
-0.33%
$ 2.91 million $ 520,772
Jun 2, 5 AM $ 0.00256
-0.32%
$ 2.92 million $ 521,483
Jun 2, 4 AM $ 0.00257
-0.83%
$ 2.93 million $ 520,180
Jun 2, 3 AM $ 0.00259
+0.81%
$ 2.95 million $ 528,150
Jun 2, 2 AM $ 0.00257
+0.56%
$ 2.93 million $ 566,169
Jun 2, 1 AM $ 0.00255
-1.43%
$ 2.91 million $ 573,168