Foxsy Ai Historical Data

FOXSY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00197
-3.38%
$ 2.25 million $ 442,404
Jun 6, 3 AM $ 0.00204
-1.38%
$ 2.33 million $ 461,680
Jun 6, 2 AM $ 0.00207
-0.16%
$ 2.36 million $ 457,134
Jun 6, 1 AM $ 0.00207
-1.13%
$ 2.36 million $ 428,365
Jun 6, 12 AM $ 0.0021
+1.51%
$ 2.39 million $ 416,057
Jun 5, 11 PM $ 0.00207
-1.13%
$ 2.36 million $ 414,892
Jun 5, 10 PM $ 0.00209
-1.36%
$ 2.39 million $ 442,946
Jun 5, 9 PM $ 0.00212
+1.83%
$ 2.42 million $ 487,193
Jun 5, 8 PM $ 0.00208
+1.99%
$ 2.37 million $ 495,997
Jun 5, 7 PM $ 0.00204
+1.95%
$ 2.33 million $ 502,526
Jun 5, 6 PM $ 0.002
-3.04%
$ 2.28 million $ 529,025
Jun 5, 5 PM $ 0.00206
-0.60%
$ 2.36 million $ 535,754
Jun 5, 4 PM $ 0.00208
+0.72%
$ 2.37 million $ 528,505
Jun 5, 3 PM $ 0.00206
-0.62%
$ 2.35 million $ 521,883
Jun 5, 2 PM $ 0.00208
-0.24%
$ 2.37 million $ 517,660
Jun 5, 1 PM $ 0.00208
-0.81%
$ 2.37 million $ 532,910
Jun 5, 12 PM $ 0.0021
-0.95%
$ 2.39 million $ 566,850
Jun 5, 11 AM $ 0.00212
-0.02%
$ 2.42 million $ 576,189
Jun 5, 10 AM $ 0.00212
-0.79%
$ 2.42 million $ 578,814
Jun 5, 9 AM $ 0.00213
+2.23%
$ 2.44 million $ 584,420
Jun 5, 8 AM $ 0.00209
-1.58%
$ 2.38 million $ 580,059
Jun 5, 7 AM $ 0.00212
+1.37%
$ 2.42 million $ 575,280
Jun 5, 6 AM $ 0.00209
-1.47%
$ 2.39 million $ 566,069
Jun 5, 5 AM $ 0.00212
-2.08%
$ 2.42 million $ 559,676
Jun 5, 4 AM $ 0.00217
+1.00%
$ 2.47 million $ 536,388
Jun 5, 3 AM $ 0.00215
-0.26%
$ 2.45 million $ 518,717
Jun 5, 2 AM $ 0.00215
-1.96%
$ 2.46 million $ 529,883
Jun 5, 1 AM $ 0.0022
-0.34%
$ 2.51 million $ 539,781
Jun 5, 12 AM $ 0.0022
-0.30%
$ 2.51 million $ 540,647
Jun 4, 11 PM $ 0.00221
+0.44%
$ 2.52 million $ 546,629
Jun 4, 10 PM $ 0.0022
+0.01%
$ 2.51 million $ 549,892
Jun 4, 9 PM $ 0.0022
-1.43%
$ 2.51 million $ 522,330
Jun 4, 8 PM $ 0.00223
-1.51%
$ 2.55 million $ 517,804
Jun 4, 7 PM $ 0.00227
+0.14%
$ 2.59 million $ 502,905
Jun 4, 6 PM $ 0.00226
+1.58%
$ 2.58 million $ 467,155
Jun 4, 5 PM $ 0.00223
-0.92%
$ 2.54 million $ 458,151
Jun 4, 4 PM $ 0.00225
+0.85%
$ 2.57 million $ 456,323
Jun 4, 3 PM $ 0.00224
+0.49%
$ 2.55 million $ 454,803
Jun 4, 2 PM $ 0.00223
-0.35%
$ 2.54 million $ 479,438
Jun 4, 1 PM $ 0.00224
-0.15%
$ 2.55 million $ 474,450
Jun 4, 12 PM $ 0.00224
+1.39%
$ 2.55 million $ 456,143
Jun 4, 11 AM $ 0.00221
+1.15%
$ 2.52 million $ 464,266
Jun 4, 10 AM $ 0.00218
-1.35%
$ 2.49 million $ 464,119
Jun 4, 9 AM $ 0.00221
-1.16%
$ 2.52 million $ 455,170
Jun 4, 8 AM $ 0.00224
-0.29%
$ 2.55 million $ 449,729
Jun 4, 7 AM $ 0.00225
-1.63%
$ 2.56 million $ 448,853
Jun 4, 6 AM $ 0.00228
+0.42%
$ 2.6 million $ 447,500
Jun 4, 5 AM $ 0.00227
-0.55%
$ 2.59 million $ 445,588
Jun 4, 4 AM $ 0.00229
-0.73%
$ 2.61 million $ 448,594
Jun 4, 3 AM $ 0.0023
+2.26%
$ 2.63 million $ 462,434