Foxsy Ai Historical Data

FOXSY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0771
-13.83%
$ 15.64 million $ 8.24 million
Aug 26 $ 0.0896
-15.71%
$ 18.21 million $ 7.88 million
Aug 19 $ 0.107
+20.35%
$ 21.66 million $ 10.74 million
Aug 12 $ 0.0887
+3.34%
$ 18.12 million $ 11.42 million
Aug 5 $ 0.0923
+10.51%
$ 17.43 million $ 11.2 million
Jul 29 $ 0.0877
-15.60%
$ 16.97 million $ 6.19 million
Jul 22 $ 0.106
-10.44%
$ 21.12 million $ 8.22 million
Jul 15 $ 0.116
+6.31%
$ 23.97 million $ 8.44 million
Jul 8 $ 0.106
+16.71%
$ 22.13 million $ 8.3 million
Jul 1 $ 0.0955
+29.02%
$ 18.46 million $ 7.23 million
Jun 24 $ 0.0716
+1.08%
$ 15.03 million $ 4.45 million
Jun 17 $ 0.0743
-11.47%
$ 14.42 million $ 3.91 million
Jun 10 $ 0.0824
+5.80%
$ 17.05 million $ 884,717
Jun 3 $ 0.0705
+2.12%
$ 15.83 million $ 879,340
May 27 $ 0.0691
+6.48%
$ 14.03 million $ 695,797
May 20 $ 0.0634
+18.68%
$ 13.17 million $ 278,347
Download