Foxsy Ai Historical Data

FOXSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00202
+0.03%
$ 2.3 million $ 513,662
Jun 11, 9 AM $ 0.00202
-0.50%
$ 2.3 million $ 563,639
Jun 11, 8 AM $ 0.00203
+0.70%
$ 2.31 million $ 570,085
Jun 11, 7 AM $ 0.00201
-0.05%
$ 2.3 million $ 572,651
Jun 11, 6 AM $ 0.00202
-0.21%
$ 2.3 million $ 583,389
Jun 11, 5 AM $ 0.00202
-0.94%
$ 2.3 million $ 571,975
Jun 11, 4 AM $ 0.00204
+1.01%
$ 2.33 million $ 568,355
Jun 11, 3 AM $ 0.00202
+0.87%
$ 2.3 million $ 562,704
Jun 11, 2 AM $ 0.002
-0.32%
$ 2.28 million $ 546,765
Jun 11, 1 AM $ 0.00201
+1.35%
$ 2.29 million $ 530,661
Jun 11, 12 AM $ 0.00198
+0.50%
$ 2.26 million $ 517,083
Jun 10, 11 PM $ 0.00197
+0.64%
$ 2.25 million $ 507,709
Jun 10, 10 PM $ 0.00196
+1.40%
$ 2.23 million $ 504,728
Jun 10, 9 PM $ 0.00193
-1.77%
$ 2.2 million $ 499,062
Jun 10, 8 PM $ 0.00197
-0.60%
$ 2.24 million $ 503,453
Jun 10, 7 PM $ 0.00198
-0.83%
$ 2.26 million $ 489,616
Jun 10, 6 PM $ 0.00199
-0.23%
$ 2.27 million $ 492,528
Jun 10, 5 PM $ 0.002
-0.94%
$ 2.28 million $ 517,057
Jun 10, 4 PM $ 0.00202
-1.15%
$ 2.3 million $ 552,259
Jun 10, 3 PM $ 0.00204
+0.87%
$ 2.33 million $ 566,084
Jun 10, 2 PM $ 0.00202
-0.94%
$ 2.31 million $ 564,092
Jun 10, 1 PM $ 0.00204
+1.22%
$ 2.33 million $ 573,230
Jun 10, 12 PM $ 0.00202
+1.73%
$ 2.3 million $ 589,482
Jun 10, 11 AM $ 0.00198
-1.13%
$ 2.26 million $ 589,420
Jun 10, 10 AM $ 0.002
-0.21%
$ 2.29 million $ 569,598
Jun 10, 9 AM $ 0.00201
+0.32%
$ 2.29 million $ 527,402
Jun 10, 8 AM $ 0.002
-1.33%
$ 2.28 million $ 528,135
Jun 10, 7 AM $ 0.00203
+0.32%
$ 2.31 million $ 525,426
Jun 10, 6 AM $ 0.00202
+0.36%
$ 2.31 million $ 514,691
Jun 10, 5 AM $ 0.00201
-0.33%
$ 2.3 million $ 508,142
Jun 10, 4 AM $ 0.00202
-0.61%
$ 2.31 million $ 495,905
Jun 10, 3 AM $ 0.00203
+1.01%
$ 2.32 million $ 498,462
Jun 10, 2 AM $ 0.00201
-1.06%
$ 2.3 million $ 523,661
Jun 10, 1 AM $ 0.00204
+0.22%
$ 2.32 million $ 535,931
Jun 10, 12 AM $ 0.00203
-0.45%
$ 2.32 million $ 540,673
Jun 9, 11 PM $ 0.00204
+0.61%
$ 2.33 million $ 530,277
Jun 9, 10 PM $ 0.00203
+0.24%
$ 2.31 million $ 524,933
Jun 9, 9 PM $ 0.00202
-1.31%
$ 2.31 million $ 517,269
Jun 9, 8 PM $ 0.00205
+0.46%
$ 2.34 million $ 508,822
Jun 9, 7 PM $ 0.00204
+0.33%
$ 2.33 million $ 517,637
Jun 9, 6 PM $ 0.00203
+0.29%
$ 2.32 million $ 513,337
Jun 9, 5 PM $ 0.00203
+1.28%
$ 2.31 million $ 486,157
Jun 9, 4 PM $ 0.002
-0.77%
$ 2.28 million $ 447,396
Jun 9, 3 PM $ 0.00202
-0.66%
$ 2.3 million $ 429,294
Jun 9, 2 PM $ 0.00201
-1.89%
$ 2.3 million $ 433,481
Jun 9, 1 PM $ 0.00205
-0.09%
$ 2.34 million $ 427,967
Jun 9, 12 PM $ 0.00205
+0.17%
$ 2.34 million $ 410,354
Jun 9, 11 AM $ 0.00205
+0.26%
$ 2.34 million $ 428,467
Jun 9, 10 AM $ 0.00204
+0.32%
$ 2.33 million $ 466,256
Jun 9, 9 AM $ 0.00204
-1.05%
$ 2.32 million $ 480,001