Foxsy Ai Historical Data

FOXSY Page 29
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0021
+0.01%
$ 2.4 million $ 504,408
2:58 AM $ 0.0021
+0.00%
$ 2.4 million $ 504,375
2:57 AM $ 0.0021
-0.01%
$ 2.4 million $ 504,375
2:56 AM $ 0.0021
-0.01%
$ 2.4 million $ 504,416
2:55 AM $ 0.00211
-0.06%
$ 2.4 million $ 501,081
2:54 AM $ 0.00211
+0.00%
$ 2.4 million $ 501,113
2:53 AM $ 0.00211
-0.02%
$ 2.4 million $ 501,113
2:52 AM $ 0.00211
+0.01%
$ 2.4 million $ 501,187
2:51 AM $ 0.00211
+0.03%
$ 2.4 million $ 501,392
2:50 AM $ 0.00211
+0.08%
$ 2.4 million $ 499,289
2:49 AM $ 0.0021
-0.02%
$ 2.4 million $ 499,289
2:48 AM $ 0.0021
+0.02%
$ 2.4 million $ 499,310
2:47 AM $ 0.0021
+0.05%
$ 2.4 million $ 499,396
2:46 AM $ 0.0021
+0.00%
$ 2.4 million $ 499,396
2:45 AM $ 0.0021
-0.13%
$ 2.4 million $ 495,954
2:44 AM $ 0.00211
+0.00%
$ 2.4 million $ 495,821
2:43 AM $ 0.00211
-0.05%
$ 2.4 million $ 495,821
2:42 AM $ 0.00211
+0.00%
$ 2.4 million $ 495,782
2:41 AM $ 0.00211
-0.04%
$ 2.4 million $ 495,664
2:40 AM $ 0.00211
+0.50%
$ 2.4 million $ 494,163
2:39 AM $ 0.0021
+0.02%
$ 2.39 million $ 494,163
2:38 AM $ 0.0021
+0.10%
$ 2.39 million $ 494,129
2:37 AM $ 0.00209
+0.00%
$ 2.39 million $ 494,189
2:36 AM $ 0.00209
+0.05%
$ 2.39 million $ 494,189
2:35 AM $ 0.00209
-0.12%
$ 2.39 million $ 494,140
2:34 AM $ 0.0021
-0.06%
$ 2.39 million $ 489,703
2:33 AM $ 0.0021
+0.00%
$ 2.39 million $ 489,735
2:32 AM $ 0.0021
+0.04%
$ 2.39 million $ 489,696
2:31 AM $ 0.0021
-0.03%
$ 2.39 million $ 489,696
2:30 AM $ 0.0021
-0.77%
$ 2.39 million $ 485,779
2:29 AM $ 0.00211
+0.03%
$ 2.41 million $ 485,745
2:28 AM $ 0.00211
-0.16%
$ 2.41 million $ 485,766
2:27 AM $ 0.00212
+0.00%
$ 2.41 million $ 485,670
2:26 AM $ 0.00212
-0.03%
$ 2.41 million $ 485,670
2:25 AM $ 0.00211
+0.00%
$ 2.41 million $ 485,390
2:24 AM $ 0.00211
+0.00%
$ 2.41 million $ 485,433
2:23 AM $ 0.00211
+0.01%
$ 2.41 million $ 485,489
2:22 AM $ 0.00211
+0.02%
$ 2.41 million $ 485,489
2:21 AM $ 0.00211
+0.03%
$ 2.41 million $ 485,567
2:20 AM $ 0.00211
-0.02%
$ 2.41 million $ 485,603
2:19 AM $ 0.00211
-0.05%
$ 2.41 million $ 484,621
2:18 AM $ 0.00211
-0.04%
$ 2.41 million $ 484,611
2:17 AM $ 0.00211
+0.01%
$ 2.41 million $ 484,589
2:16 AM $ 0.00211
+0.02%
$ 2.41 million $ 484,589
2:15 AM $ 0.00211
-0.38%
$ 2.41 million $ 484,590
2:14 AM $ 0.00212
-0.04%
$ 2.42 million $ 482,797
2:13 AM $ 0.00212
-0.07%
$ 2.42 million $ 482,811
2:12 AM $ 0.00212
+0.00%
$ 2.42 million $ 482,703
2:11 AM $ 0.00212
-0.02%
$ 2.42 million $ 482,703
2:10 AM $ 0.00213
-0.01%
$ 2.42 million $ 482,630