Foxsy Ai Historical Data

FOXSY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00214
-1.38%
$ 2.44 million $ 572,720
Jun 16, 8 AM $ 0.00217
+1.44%
$ 2.47 million $ 550,493
Jun 16, 7 AM $ 0.00214
-0.09%
$ 2.44 million $ 528,773
Jun 16, 6 AM $ 0.00214
+0.68%
$ 2.44 million $ 517,952
Jun 16, 5 AM $ 0.00213
+0.30%
$ 2.43 million $ 521,157
Jun 16, 4 AM $ 0.00212
-0.57%
$ 2.42 million $ 523,170
Jun 16, 3 AM $ 0.00213
+1.29%
$ 2.43 million $ 519,849
Jun 16, 2 AM $ 0.0021
-1.30%
$ 2.4 million $ 504,408
Jun 16, 1 AM $ 0.00213
-0.46%
$ 2.43 million $ 480,010
Jun 16, 12 AM $ 0.00214
-0.01%
$ 2.44 million $ 482,316
Jun 15, 11 PM $ 0.00214
+0.85%
$ 2.44 million $ 499,194
Jun 15, 10 PM $ 0.00212
-1.29%
$ 2.42 million $ 519,151
Jun 15, 9 PM $ 0.00215
+0.19%
$ 2.46 million $ 520,325
Jun 15, 8 PM $ 0.00215
-0.25%
$ 2.45 million $ 512,026
Jun 15, 7 PM $ 0.00215
-1.07%
$ 2.46 million $ 502,220
Jun 15, 6 PM $ 0.00218
-0.09%
$ 2.48 million $ 491,403
Jun 15, 5 PM $ 0.00218
-0.97%
$ 2.49 million $ 466,051
Jun 15, 4 PM $ 0.00221
-0.14%
$ 2.52 million $ 454,968
Jun 15, 3 PM $ 0.00221
-0.13%
$ 2.52 million $ 446,666
Jun 15, 2 PM $ 0.00221
+0.27%
$ 2.52 million $ 439,797
Jun 15, 1 PM $ 0.00221
+1.10%
$ 2.52 million $ 438,957
Jun 15, 12 PM $ 0.00218
+0.61%
$ 2.48 million $ 406,901
Jun 15, 11 AM $ 0.00216
+1.19%
$ 2.47 million $ 400,837
Jun 15, 10 AM $ 0.00214
+0.31%
$ 2.44 million $ 393,962
Jun 15, 9 AM $ 0.00213
-0.07%
$ 2.43 million $ 364,190
Jun 15, 8 AM $ 0.00213
+0.25%
$ 2.43 million $ 353,922
Jun 15, 7 AM $ 0.00213
-0.30%
$ 2.43 million $ 363,985
Jun 15, 6 AM $ 0.00214
+0.20%
$ 2.44 million $ 399,059
Jun 15, 5 AM $ 0.00213
+0.56%
$ 2.43 million $ 400,219
Jun 15, 4 AM $ 0.00213
-0.06%
$ 2.43 million $ 405,214
Jun 15, 3 AM $ 0.00213
+0.44%
$ 2.43 million $ 439,741
Jun 15, 2 AM $ 0.00212
+0.28%
$ 2.42 million $ 460,856
Jun 15, 1 AM $ 0.00212
+0.29%
$ 2.41 million $ 461,910
Jun 15, 12 AM $ 0.00211
-0.30%
$ 2.41 million $ 487,929
Jun 14, 11 PM $ 0.00212
+0.98%
$ 2.41 million $ 496,484
Jun 14, 10 PM $ 0.0021
-0.91%
$ 2.4 million $ 489,429
Jun 14, 9 PM $ 0.00212
+3.39%
$ 2.42 million $ 490,071
Jun 14, 8 PM $ 0.00205
+0.70%
$ 2.34 million $ 498,466
Jun 14, 7 PM $ 0.00204
+0.26%
$ 2.32 million $ 527,717
Jun 14, 6 PM $ 0.00203
+0.32%
$ 2.32 million $ 528,277
Jun 14, 5 PM $ 0.00202
-0.92%
$ 2.31 million $ 552,160
Jun 14, 4 PM $ 0.00204
+0.12%
$ 2.33 million $ 566,927
Jun 14, 3 PM $ 0.00204
+0.44%
$ 2.33 million $ 572,861
Jun 14, 2 PM $ 0.00203
-0.88%
$ 2.32 million $ 563,327
Jun 14, 1 PM $ 0.00205
+0.11%
$ 2.34 million $ 560,784
Jun 14, 12 PM $ 0.00205
-0.83%
$ 2.33 million $ 560,883
Jun 14, 11 AM $ 0.00206
+1.14%
$ 2.35 million $ 564,303
Jun 14, 10 AM $ 0.00204
-0.52%
$ 2.33 million $ 563,539
Jun 14, 9 AM $ 0.00205
-0.12%
$ 2.34 million $ 562,765
Jun 14, 8 AM $ 0.00205
+0.76%
$ 2.34 million $ 561,793