Foxsy Ai Historical Data

FOXSY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00204
-0.56%
$ 2.32 million $ 490,785
Jun 18, 10 AM $ 0.00205
-0.84%
$ 2.34 million $ 498,090
Jun 18, 9 AM $ 0.00207
-0.06%
$ 2.36 million $ 502,681
Jun 18, 8 AM $ 0.00207
+0.09%
$ 2.36 million $ 489,545
Jun 18, 7 AM $ 0.00206
+0.73%
$ 2.36 million $ 468,310
Jun 18, 6 AM $ 0.00205
+0.56%
$ 2.34 million $ 460,342
Jun 18, 5 AM $ 0.00204
-0.04%
$ 2.33 million $ 459,745
Jun 18, 4 AM $ 0.00204
-0.73%
$ 2.33 million $ 470,827
Jun 18, 3 AM $ 0.00205
-1.09%
$ 2.34 million $ 468,464
Jun 18, 2 AM $ 0.00208
-0.07%
$ 2.37 million $ 469,679
Jun 18, 1 AM $ 0.00208
+0.37%
$ 2.37 million $ 474,265
Jun 18, 12 AM $ 0.00207
-0.30%
$ 2.36 million $ 481,592
Jun 17, 11 PM $ 0.00208
-0.08%
$ 2.37 million $ 490,531
Jun 17, 10 PM $ 0.00208
+0.72%
$ 2.37 million $ 507,559
Jun 17, 9 PM $ 0.00206
-0.68%
$ 2.35 million $ 506,008
Jun 17, 8 PM $ 0.00208
+0.05%
$ 2.37 million $ 495,190
Jun 17, 7 PM $ 0.00208
-2.11%
$ 2.37 million $ 503,346
Jun 17, 6 PM $ 0.00212
-0.52%
$ 2.42 million $ 524,512
Jun 17, 5 PM $ 0.00213
+0.29%
$ 2.43 million $ 539,596
Jun 17, 4 PM $ 0.00213
-0.33%
$ 2.43 million $ 546,115
Jun 17, 3 PM $ 0.00213
+1.90%
$ 2.43 million $ 544,180
Jun 17, 2 PM $ 0.00209
+0.07%
$ 2.39 million $ 532,362
Jun 17, 1 PM $ 0.00209
-0.13%
$ 2.39 million $ 525,754
Jun 17, 12 PM $ 0.00209
+0.56%
$ 2.39 million $ 522,707
Jun 17, 11 AM $ 0.00208
-0.38%
$ 2.38 million $ 515,238
Jun 17, 10 AM $ 0.00209
-0.45%
$ 2.39 million $ 503,235
Jun 17, 9 AM $ 0.0021
+0.14%
$ 2.4 million $ 495,033
Jun 17, 8 AM $ 0.0021
-0.05%
$ 2.39 million $ 518,135
Jun 17, 7 AM $ 0.0021
-0.47%
$ 2.4 million $ 535,686
Jun 17, 6 AM $ 0.00211
-0.34%
$ 2.41 million $ 542,792
Jun 17, 5 AM $ 0.00212
-0.50%
$ 2.42 million $ 536,476
Jun 17, 4 AM $ 0.00213
+0.39%
$ 2.43 million $ 528,747
Jun 17, 3 AM $ 0.00212
-0.65%
$ 2.42 million $ 521,684
Jun 17, 2 AM $ 0.00213
+0.05%
$ 2.43 million $ 527,533
Jun 17, 1 AM $ 0.00213
+0.73%
$ 2.43 million $ 549,081
Jun 17, 12 AM $ 0.00212
+0.57%
$ 2.41 million $ 545,823
Jun 16, 11 PM $ 0.0021
-0.23%
$ 2.4 million $ 535,679
Jun 16, 10 PM $ 0.00211
-0.15%
$ 2.41 million $ 517,368
Jun 16, 9 PM $ 0.00211
-0.75%
$ 2.41 million $ 505,634
Jun 16, 8 PM $ 0.00213
+1.21%
$ 2.43 million $ 503,370
Jun 16, 7 PM $ 0.0021
-0.77%
$ 2.4 million $ 497,127
Jun 16, 6 PM $ 0.00212
-0.11%
$ 2.42 million $ 474,428
Jun 16, 5 PM $ 0.00212
+1.56%
$ 2.42 million $ 477,157
Jun 16, 4 PM $ 0.00209
-1.12%
$ 2.38 million $ 477,413
Jun 16, 3 PM $ 0.00211
+0.67%
$ 2.41 million $ 483,228
Jun 16, 2 PM $ 0.0021
-1.05%
$ 2.4 million $ 505,366
Jun 16, 1 PM $ 0.00212
-1.15%
$ 2.42 million $ 512,956
Jun 16, 12 PM $ 0.00215
+0.50%
$ 2.45 million $ 538,893
Jun 16, 11 AM $ 0.00214
-0.41%
$ 2.44 million $ 540,497
Jun 16, 10 AM $ 0.00215
+0.29%
$ 2.45 million $ 547,187