Foxsy Ai Historical Data

FOXSY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00202
-0.52%
$ 2.31 million $ 464,073
Jun 20, 11 AM $ 0.00203
+0.31%
$ 2.32 million $ 457,627
Jun 20, 10 AM $ 0.00203
-0.51%
$ 2.31 million $ 456,358
Jun 20, 9 AM $ 0.00204
+0.66%
$ 2.33 million $ 459,658
Jun 20, 8 AM $ 0.00203
+0.29%
$ 2.31 million $ 462,547
Jun 20, 7 AM $ 0.00202
-1.13%
$ 2.31 million $ 463,415
Jun 20, 6 AM $ 0.00205
+0.89%
$ 2.33 million $ 456,893
Jun 20, 5 AM $ 0.00203
+0.30%
$ 2.31 million $ 454,433
Jun 20, 4 AM $ 0.00202
+0.71%
$ 2.31 million $ 444,279
Jun 20, 3 AM $ 0.00201
+0.45%
$ 2.29 million $ 416,887
Jun 20, 2 AM $ 0.002
-1.03%
$ 2.28 million $ 417,658
Jun 20, 1 AM $ 0.00202
-0.22%
$ 2.3 million $ 424,912
Jun 20, 12 AM $ 0.00202
+0.38%
$ 2.31 million $ 442,248
Jun 19, 11 PM $ 0.00201
+0.47%
$ 2.3 million $ 467,588
Jun 19, 10 PM $ 0.00201
+0.33%
$ 2.29 million $ 495,795
Jun 19, 9 PM $ 0.002
-0.59%
$ 2.28 million $ 494,134
Jun 19, 8 PM $ 0.00201
+0.21%
$ 2.29 million $ 497,584
Jun 19, 7 PM $ 0.00201
-0.09%
$ 2.29 million $ 525,765
Jun 19, 6 PM $ 0.00201
-0.90%
$ 2.29 million $ 544,523
Jun 19, 5 PM $ 0.00203
+0.56%
$ 2.31 million $ 548,135
Jun 19, 4 PM $ 0.00202
-0.37%
$ 2.3 million $ 572,596
Jun 19, 3 PM $ 0.00202
+0.48%
$ 2.31 million $ 579,033
Jun 19, 2 PM $ 0.00201
-0.87%
$ 2.3 million $ 560,144
Jun 19, 1 PM $ 0.00203
+1.13%
$ 2.32 million $ 549,653
Jun 19, 12 PM $ 0.00201
+1.03%
$ 2.29 million $ 545,463
Jun 19, 11 AM $ 0.00199
-0.22%
$ 2.27 million $ 512,687
Jun 19, 10 AM $ 0.00199
+0.29%
$ 2.28 million $ 493,100
Jun 19, 9 AM $ 0.00199
-0.96%
$ 2.27 million $ 496,320
Jun 19, 8 AM $ 0.00201
+0.93%
$ 2.29 million $ 518,656
Jun 19, 7 AM $ 0.00199
-0.77%
$ 2.27 million $ 552,488
Jun 19, 6 AM $ 0.002
+0.06%
$ 2.28 million $ 565,463
Jun 19, 5 AM $ 0.002
+1.17%
$ 2.28 million $ 570,692
Jun 19, 4 AM $ 0.00198
-1.67%
$ 2.26 million $ 566,806
Jun 19, 3 AM $ 0.00202
-1.18%
$ 2.3 million $ 570,767
Jun 19, 2 AM $ 0.00204
-0.33%
$ 2.33 million $ 571,916
Jun 19, 1 AM $ 0.00205
+0.32%
$ 2.33 million $ 559,629
Jun 19, 12 AM $ 0.00204
+0.13%
$ 2.33 million $ 535,732
Jun 18, 11 PM $ 0.00204
+0.33%
$ 2.32 million $ 508,818
Jun 18, 10 PM $ 0.00203
+0.47%
$ 2.32 million $ 480,060
Jun 18, 9 PM $ 0.00202
-0.33%
$ 2.31 million $ 487,044
Jun 18, 8 PM $ 0.00203
-0.06%
$ 2.31 million $ 503,003
Jun 18, 7 PM $ 0.00203
+1.03%
$ 2.32 million $ 478,475
Jun 18, 6 PM $ 0.00201
+0.59%
$ 2.29 million $ 472,433
Jun 18, 5 PM $ 0.002
-0.18%
$ 2.28 million $ 475,771
Jun 18, 4 PM $ 0.002
+0.80%
$ 2.28 million $ 453,422
Jun 18, 3 PM $ 0.00198
-2.70%
$ 2.26 million $ 445,035
Jun 18, 2 PM $ 0.00204
+0.03%
$ 2.33 million $ 458,244
Jun 18, 1 PM $ 0.00204
-0.71%
$ 2.32 million $ 469,745
Jun 18, 12 PM $ 0.00205
+0.85%
$ 2.34 million $ 479,865
Jun 18, 11 AM $ 0.00204
-0.56%
$ 2.32 million $ 490,785