Foxsy Ai Historical Data

FOXSY Page 26
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00213
+0.02%
$ 2.42 million $ 480,795
2:07 AM $ 0.00213
+0.03%
$ 2.42 million $ 480,795
2:06 AM $ 0.00212
+0.00%
$ 2.42 million $ 480,879
2:05 AM $ 0.00212
-0.21%
$ 2.42 million $ 480,968
2:04 AM $ 0.00213
+0.02%
$ 2.43 million $ 480,588
2:03 AM $ 0.00213
+0.03%
$ 2.43 million $ 480,561
2:02 AM $ 0.00213
-0.05%
$ 2.43 million $ 480,561
2:01 AM $ 0.00213
-0.01%
$ 2.43 million $ 480,625
2:00 AM $ 0.00213
-0.10%
$ 2.43 million $ 480,141
1:59 AM $ 0.00213
+0.03%
$ 2.43 million $ 480,010
1:58 AM $ 0.00213
-0.08%
$ 2.43 million $ 480,010
1:57 AM $ 0.00213
+0.06%
$ 2.43 million $ 479,885
1:56 AM $ 0.00213
-0.04%
$ 2.43 million $ 479,696
1:55 AM $ 0.00213
-0.16%
$ 2.43 million $ 479,102
1:54 AM $ 0.00214
-0.03%
$ 2.44 million $ 479,102
1:53 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,063
1:52 AM $ 0.00214
-0.01%
$ 2.44 million $ 479,035
1:51 AM $ 0.00214
-0.01%
$ 2.44 million $ 478,980
1:50 AM $ 0.00214
+0.02%
$ 2.44 million $ 478,980
1:49 AM $ 0.00214
+0.00%
$ 2.44 million $ 478,963
1:48 AM $ 0.00214
+0.01%
$ 2.44 million $ 479,023
1:47 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,103
1:46 AM $ 0.00214
-0.02%
$ 2.44 million $ 479,103
1:45 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,106
1:44 AM $ 0.00214
+0.00%
$ 2.44 million $ 478,223
1:43 AM $ 0.00214
+0.00%
$ 2.44 million $ 478,079
1:42 AM $ 0.00214
-0.06%
$ 2.44 million $ 478,079
1:41 AM $ 0.00214
+0.00%
$ 2.44 million $ 477,883
1:40 AM $ 0.00214
+0.10%
$ 2.44 million $ 477,682
1:39 AM $ 0.00214
+0.02%
$ 2.44 million $ 479,218
1:38 AM $ 0.00214
-0.02%
$ 2.44 million $ 479,210
1:37 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,210
1:36 AM $ 0.00214
+0.01%
$ 2.44 million $ 479,221
1:35 AM $ 0.00214
-0.11%
$ 2.44 million $ 479,539
1:34 AM $ 0.00214
-0.02%
$ 2.44 million $ 479,594
1:33 AM $ 0.00214
+0.02%
$ 2.44 million $ 479,594
1:32 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,588
1:31 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,622
1:30 AM $ 0.00214
-0.14%
$ 2.44 million $ 479,622
1:29 AM $ 0.00214
+0.01%
$ 2.44 million $ 480,298
1:28 AM $ 0.00214
+0.00%
$ 2.44 million $ 480,340
1:27 AM $ 0.00214
+0.01%
$ 2.44 million $ 480,376
1:26 AM $ 0.00214
-0.01%
$ 2.44 million $ 480,376
1:25 AM $ 0.00214
-0.03%
$ 2.44 million $ 480,448
1:24 AM $ 0.00214
+0.03%
$ 2.45 million $ 481,498
1:23 AM $ 0.00214
+0.00%
$ 2.45 million $ 481,553
1:22 AM $ 0.00214
-0.01%
$ 2.45 million $ 481,553
1:21 AM $ 0.00214
+0.00%
$ 2.45 million $ 481,568
1:20 AM $ 0.00214
+0.14%
$ 2.45 million $ 481,169
1:19 AM $ 0.00214
+0.00%
$ 2.44 million $ 481,105