Foxsy Ai Historical Data

FOXSY Page 25
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00214
+0.00%
$ 2.44 million $ 478,963
1:48 AM $ 0.00214
+0.01%
$ 2.44 million $ 479,023
1:47 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,103
1:46 AM $ 0.00214
-0.02%
$ 2.44 million $ 479,103
1:45 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,106
1:44 AM $ 0.00214
+0.00%
$ 2.44 million $ 478,223
1:43 AM $ 0.00214
+0.00%
$ 2.44 million $ 478,079
1:42 AM $ 0.00214
-0.06%
$ 2.44 million $ 478,079
1:41 AM $ 0.00214
+0.00%
$ 2.44 million $ 477,883
1:40 AM $ 0.00214
+0.10%
$ 2.44 million $ 477,682
1:39 AM $ 0.00214
+0.02%
$ 2.44 million $ 479,218
1:38 AM $ 0.00214
-0.02%
$ 2.44 million $ 479,210
1:37 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,210
1:36 AM $ 0.00214
+0.01%
$ 2.44 million $ 479,221
1:35 AM $ 0.00214
-0.11%
$ 2.44 million $ 479,539
1:34 AM $ 0.00214
-0.02%
$ 2.44 million $ 479,594
1:33 AM $ 0.00214
+0.02%
$ 2.44 million $ 479,594
1:32 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,588
1:31 AM $ 0.00214
+0.00%
$ 2.44 million $ 479,622
1:30 AM $ 0.00214
-0.14%
$ 2.44 million $ 479,622
1:29 AM $ 0.00214
+0.01%
$ 2.44 million $ 480,298
1:28 AM $ 0.00214
+0.00%
$ 2.44 million $ 480,340
1:27 AM $ 0.00214
+0.01%
$ 2.44 million $ 480,376
1:26 AM $ 0.00214
-0.01%
$ 2.44 million $ 480,376
1:25 AM $ 0.00214
-0.03%
$ 2.44 million $ 480,448
1:24 AM $ 0.00214
+0.03%
$ 2.45 million $ 481,498
1:23 AM $ 0.00214
+0.00%
$ 2.45 million $ 481,553
1:22 AM $ 0.00214
-0.01%
$ 2.45 million $ 481,553
1:21 AM $ 0.00214
+0.00%
$ 2.45 million $ 481,568
1:20 AM $ 0.00214
+0.14%
$ 2.45 million $ 481,169
1:19 AM $ 0.00214
+0.00%
$ 2.44 million $ 481,105
1:18 AM $ 0.00214
+0.00%
$ 2.44 million $ 480,892
1:17 AM $ 0.00214
+0.03%
$ 2.44 million $ 480,892
1:16 AM $ 0.00214
-0.01%
$ 2.44 million $ 480,818
1:15 AM $ 0.00214
-0.16%
$ 2.44 million $ 480,818
1:14 AM $ 0.00214
+0.00%
$ 2.44 million $ 481,044
1:13 AM $ 0.00214
-0.05%
$ 2.44 million $ 481,023
1:12 AM $ 0.00214
+0.02%
$ 2.44 million $ 480,945
1:11 AM $ 0.00214
+0.02%
$ 2.44 million $ 480,945
1:10 AM $ 0.00214
-0.18%
$ 2.44 million $ 480,916
1:09 AM $ 0.00215
+0.00%
$ 2.45 million $ 481,381
1:08 AM $ 0.00215
+0.00%
$ 2.45 million $ 481,406
1:07 AM $ 0.00215
+0.00%
$ 2.45 million $ 481,477
1:06 AM $ 0.00215
+0.04%
$ 2.45 million $ 481,477
1:05 AM $ 0.00215
+0.22%
$ 2.45 million $ 481,572
1:04 AM $ 0.00214
+0.00%
$ 2.44 million $ 481,641
1:03 AM $ 0.00214
+0.01%
$ 2.44 million $ 481,677
1:02 AM $ 0.00214
+0.03%
$ 2.44 million $ 481,677
1:01 AM $ 0.00214
+0.05%
$ 2.44 million $ 481,748
1:00 AM $ 0.00214
-0.12%
$ 2.44 million $ 482,239