Foxsy Ai Historical Data

FOXSY Page 24
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00214
+0.01%
$ 2.44 million $ 480,298
1:28 AM $ 0.00214
+0.00%
$ 2.44 million $ 480,340
1:27 AM $ 0.00214
+0.01%
$ 2.44 million $ 480,376
1:26 AM $ 0.00214
-0.01%
$ 2.44 million $ 480,376
1:25 AM $ 0.00214
-0.03%
$ 2.44 million $ 480,448
1:24 AM $ 0.00214
+0.03%
$ 2.45 million $ 481,498
1:23 AM $ 0.00214
+0.00%
$ 2.45 million $ 481,553
1:22 AM $ 0.00214
-0.01%
$ 2.45 million $ 481,553
1:21 AM $ 0.00214
+0.00%
$ 2.45 million $ 481,568
1:20 AM $ 0.00214
+0.14%
$ 2.45 million $ 481,169
1:19 AM $ 0.00214
+0.00%
$ 2.44 million $ 481,105
1:18 AM $ 0.00214
+0.00%
$ 2.44 million $ 480,892
1:17 AM $ 0.00214
+0.03%
$ 2.44 million $ 480,892
1:16 AM $ 0.00214
-0.01%
$ 2.44 million $ 480,818
1:15 AM $ 0.00214
-0.16%
$ 2.44 million $ 480,818
1:14 AM $ 0.00214
+0.00%
$ 2.44 million $ 481,044
1:13 AM $ 0.00214
-0.05%
$ 2.44 million $ 481,023
1:12 AM $ 0.00214
+0.02%
$ 2.44 million $ 480,945
1:11 AM $ 0.00214
+0.02%
$ 2.44 million $ 480,945
1:10 AM $ 0.00214
-0.18%
$ 2.44 million $ 480,916
1:09 AM $ 0.00215
+0.00%
$ 2.45 million $ 481,381
1:08 AM $ 0.00215
+0.00%
$ 2.45 million $ 481,406
1:07 AM $ 0.00215
+0.00%
$ 2.45 million $ 481,477
1:06 AM $ 0.00215
+0.04%
$ 2.45 million $ 481,477
1:05 AM $ 0.00215
+0.22%
$ 2.45 million $ 481,572
1:04 AM $ 0.00214
+0.00%
$ 2.44 million $ 481,641
1:03 AM $ 0.00214
+0.01%
$ 2.44 million $ 481,677
1:02 AM $ 0.00214
+0.03%
$ 2.44 million $ 481,677
1:01 AM $ 0.00214
+0.05%
$ 2.44 million $ 481,748
1:00 AM $ 0.00214
-0.12%
$ 2.44 million $ 482,239
12:59 AM $ 0.00214
-0.02%
$ 2.44 million $ 482,316
12:58 AM $ 0.00214
+0.00%
$ 2.44 million $ 482,516
12:57 AM $ 0.00214
+0.00%
$ 2.44 million $ 482,516
12:56 AM $ 0.00214
-0.06%
$ 2.44 million $ 482,627
12:55 AM $ 0.00214
-0.30%
$ 2.44 million $ 482,627
12:54 AM $ 0.00215
+0.00%
$ 2.45 million $ 483,554
12:53 AM $ 0.00215
-0.16%
$ 2.45 million $ 483,638
12:52 AM $ 0.00215
+0.04%
$ 2.45 million $ 483,717
12:51 AM $ 0.00215
-0.03%
$ 2.45 million $ 483,717
12:50 AM $ 0.00215
-0.07%
$ 2.45 million $ 483,361
12:49 AM $ 0.00216
-0.01%
$ 2.46 million $ 483,319
12:48 AM $ 0.00216
-0.02%
$ 2.46 million $ 483,273
12:47 AM $ 0.00216
-0.01%
$ 2.46 million $ 483,274
12:46 AM $ 0.00216
+0.01%
$ 2.46 million $ 483,274
12:45 AM $ 0.00216
+0.24%
$ 2.46 million $ 483,027
12:44 AM $ 0.00215
-0.04%
$ 2.45 million $ 483,207
12:43 AM $ 0.00215
+0.10%
$ 2.45 million $ 483,207
12:42 AM $ 0.00215
+0.01%
$ 2.45 million $ 483,524
12:41 AM $ 0.00215
+0.02%
$ 2.45 million $ 483,641
12:40 AM $ 0.00215
+0.17%
$ 2.45 million $ 483,985