Foxsy Ai Historical Data

FOXSY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00203
+0.58%
$ 2.32 million $ 489,954
Jun 28, 4 PM $ 0.00202
-0.66%
$ 2.3 million $ 488,797
Jun 28, 3 PM $ 0.00203
+0.05%
$ 2.32 million $ 492,582
Jun 28, 2 PM $ 0.00203
+0.14%
$ 2.32 million $ 500,452
Jun 28, 1 PM $ 0.00203
-0.25%
$ 2.31 million $ 495,812
Jun 28, 12 PM $ 0.00203
+0.04%
$ 2.32 million $ 478,920
Jun 28, 11 AM $ 0.00203
+0.46%
$ 2.32 million $ 469,941
Jun 28, 10 AM $ 0.00202
+0.14%
$ 2.31 million $ 438,733
Jun 28, 9 AM $ 0.00202
-0.93%
$ 2.3 million $ 403,613
Jun 28, 8 AM $ 0.00204
+1.40%
$ 2.33 million $ 379,564
Jun 28, 7 AM $ 0.00201
+0.85%
$ 2.29 million $ 370,035
Jun 28, 6 AM $ 0.00199
-0.34%
$ 2.27 million $ 377,122
Jun 28, 5 AM $ 0.002
-0.57%
$ 2.28 million $ 398,464
Jun 28, 4 AM $ 0.00201
-0.25%
$ 2.3 million $ 409,775
Jun 28, 3 AM $ 0.00202
+0.43%
$ 2.3 million $ 430,072
Jun 28, 2 AM $ 0.00201
+0.00%
$ 2.29 million $ 463,021
Jun 28, 1 AM $ 0.00201
-0.01%
$ 2.29 million $ 477,360
Jun 28, 12 AM $ 0.00201
+0.05%
$ 2.29 million $ 496,588
Jun 27, 11 PM $ 0.00201
-0.50%
$ 2.29 million $ 517,961
Jun 27, 10 PM $ 0.00202
+0.03%
$ 2.3 million $ 513,076
Jun 27, 9 PM $ 0.00202
-0.05%
$ 2.3 million $ 509,306
Jun 27, 8 PM $ 0.00202
-0.11%
$ 2.3 million $ 507,718
Jun 27, 7 PM $ 0.00202
-0.83%
$ 2.3 million $ 494,540
Jun 27, 6 PM $ 0.00204
-0.17%
$ 2.32 million $ 500,671
Jun 27, 5 PM $ 0.00204
-1.56%
$ 2.33 million $ 517,637
Jun 27, 4 PM $ 0.00207
+0.07%
$ 2.37 million $ 524,604
Jun 27, 3 PM $ 0.00207
+0.59%
$ 2.36 million $ 529,337
Jun 27, 2 PM $ 0.00206
+0.48%
$ 2.35 million $ 526,805
Jun 27, 1 PM $ 0.00205
+0.51%
$ 2.34 million $ 529,095
Jun 27, 12 PM $ 0.00204
-0.16%
$ 2.33 million $ 540,526
Jun 27, 11 AM $ 0.00204
-0.32%
$ 2.33 million $ 544,482
Jun 27, 10 AM $ 0.00205
-0.27%
$ 2.34 million $ 548,840
Jun 27, 9 AM $ 0.00205
+0.20%
$ 2.34 million $ 553,494
Jun 27, 8 AM $ 0.00205
-0.06%
$ 2.34 million $ 558,009
Jun 27, 7 AM $ 0.00205
-0.01%
$ 2.34 million $ 568,158
Jun 27, 6 AM $ 0.00205
-0.96%
$ 2.34 million $ 571,022
Jun 27, 5 AM $ 0.00207
+0.43%
$ 2.36 million $ 552,870
Jun 27, 4 AM $ 0.00206
-0.35%
$ 2.35 million $ 540,648
Jun 27, 3 AM $ 0.00207
-1.19%
$ 2.36 million $ 522,015
Jun 27, 2 AM $ 0.00209
+0.93%
$ 2.39 million $ 488,647
Jun 27, 1 AM $ 0.00207
+0.26%
$ 2.37 million $ 478,181
Jun 27, 12 AM $ 0.00207
-0.14%
$ 2.36 million $ 495,275
Jun 26, 11 PM $ 0.00207
+0.35%
$ 2.36 million $ 500,618
Jun 26, 10 PM $ 0.00206
+0.01%
$ 2.35 million $ 503,686
Jun 26, 9 PM $ 0.00206
-0.01%
$ 2.35 million $ 509,331
Jun 26, 8 PM $ 0.00206
-1.03%
$ 2.35 million $ 508,002
Jun 26, 7 PM $ 0.00208
+0.77%
$ 2.38 million $ 507,676
Jun 26, 6 PM $ 0.00207
-0.48%
$ 2.36 million $ 500,714
Jun 26, 5 PM $ 0.00208
+0.20%
$ 2.37 million $ 489,324
Jun 26, 4 PM $ 0.00207
+0.39%
$ 2.37 million $ 487,672